Free Trial

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ITRN Stock Alerts
$27.69
+0.22 (+0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ituran Location and Control Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+7.28%
3 Month
Performance
+5.21%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+22.58%
Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

ITRN Stock Chart for Saturday, June, 1, 2024

ITRN Chart by TradingView

Ituran Location and Control Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.47$27.69
+0.80%		$27.69$27.1633,751 shs$550.75 million
05/30/2024$27.61$27.47
-0.51%		$27.76$27.4619,345 shs$546.38 million
05/29/2024$27.73$27.61
-0.43%		$27.75$27.0536,761 shs$549.16 million
05/28/2024$26.45$27.73
+4.84%		$27.90$26.5052,190 shs$551.55 million
05/27/2024$26.45$26.45$27.00$26.0562,900 shs$526.20 million
05/24/2024$26.67$26.45
-0.82%		$27.00$26.0562,966 shs$526.09 million
05/23/2024$26.74$26.67
-0.26%		$26.90$26.2719,440 shs$530.47 million
05/22/2024$27.49$26.74
-2.73%		$27.57$26.6322,091 shs$531.86 million
05/21/2024$27.85$27.49
-1.29%		$28.10$27.4926,488 shs$546.78 million
05/20/2024$27.37$27.85
+1.75%		$27.91$27.2923,129 shs$553.94 million
05/17/2024$27.68$27.37
-1.12%		$27.68$27.2523,619 shs$544.39 million
05/16/2024$27.85$27.68
-0.61%		$27.99$27.4927,132 shs$550.56 million
05/15/2024$27.40$27.85
+1.64%		$28.19$27.6029,284 shs$553.94 million
05/14/2024$27.55$27.40
-0.54%		$27.79$27.1936,671 shs$544.99 million
05/13/2024$27.57$27.55
-0.07%		$27.82$27.4732,659 shs$548.08 million
05/10/2024$27.44$27.57
+0.47%		$27.62$27.2732,279 shs$548.48 million
05/09/2024$27.22$27.44
+0.81%		$27.45$26.9939,070 shs$545.89 million
05/08/2024$27.00$27.22
+0.81%		$27.39$26.8139,265 shs$541.52 million
05/07/2024$26.90$27.00
+0.37%		$27.09$26.8439,437 shs$537.03 million
05/06/2024$25.95$26.90
+3.66%		$26.93$25.9935,186 shs$535.04 million
05/03/2024$25.96$25.95
-0.04%		$26.40$25.9532,558 shs$516.15 million
05/02/2024$25.81$25.96
+0.58%		$26.05$25.5648,959 shs$516.34 million
05/01/2024$25.68$25.81
+0.51%		$26.13$25.6520,119 shs$513.36 million
04/30/2024$26.34$25.68
-2.51%		$26.31$25.6531,564 shs$510.78 million
04/29/2024$25.67$26.34
+2.61%		$26.35$25.8537,973 shs$523.90 million
04/26/2024$25.67$25.67$25.89$25.5342,914 shs$510.58 million
04/25/2024$25.94$25.67
-1.04%		$26.00$25.5353,581 shs$510.58 million
04/24/2024$25.95$25.94
-0.04%		$26.05$25.6036,157 shs$515.95 million
04/23/2024$25.22$25.95
+2.89%		$26.17$25.2253,818 shs$516.15 million
04/22/2024$25.05$25.22
+0.68%		$25.60$25.1535,720 shs$501.63 million
04/19/2024$25.02$25.05
+0.12%		$25.16$24.9021,381 shs$498.35 million
04/18/2024$25.25$25.02
-0.91%		$25.48$24.9357,663 shs$497.65 million
04/17/2024$26.18$25.25
-3.55%		$26.28$25.21124,075 shs$502.22 million
04/16/2024$26.15$26.18
+0.11%		$26.50$26.0075,227 shs$520.72 million
04/15/2024$26.07$26.15
+0.31%		$26.68$26.0740,572 shs$520.12 million
04/12/2024$26.68$26.07
-2.29%		$26.59$25.9141,659 shs$518.53 million
04/11/2024$27.09$26.68
-1.51%		$27.10$26.38106,940 shs$530.67 million
04/10/2024$27.59$27.09
-1.81%		$27.44$27.0336,898 shs$538.82 million
04/09/2024$27.47$27.59
+0.44%		$27.67$27.3049,904 shs$548.77 million
04/08/2024$27.51$27.47
-0.15%		$27.93$27.4120,738 shs$546.38 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$27.44$27.51
+0.26%		$27.57$27.2124,175 shs$547.17 million
04/04/2024$27.60$27.44
-0.58%		$27.90$27.3245,889 shs$545.78 million
04/03/2024$27.81$27.60
-0.76%		$27.87$27.5128,709 shs$548.96 million
04/02/2024$27.96$27.81
-0.54%		$28.05$27.5335,819 shs$553.14 million
04/01/2024$27.96$27.96$28.25$27.7950,655 shs$556.12 million
03/29/2024$27.96$27.96$28.69$27.9652,184 shs$556.12 million
03/28/2024$28.43$27.96
-1.65%		$28.69$27.9652,184 shs$556.12 million
03/27/2024$28.53$28.43
-0.35%		$28.65$28.2251,516 shs$565.47 million
03/26/2024$28.56$28.53
-0.11%		$28.74$28.3054,634 shs$567.46 million
03/25/2024$28.26$28.56
+1.06%		$28.57$28.0529,371 shs$568.06 million
03/22/2024$28.64$28.26
-1.33%		$28.69$28.0039,212 shs$562.09 million
03/21/2024$28.55$28.64
+0.32%		$28.85$28.3243,189 shs$569.65 million
03/20/2024$28.09$28.55
+1.64%		$28.63$27.7060,432 shs$567.97 million
03/19/2024$27.73$28.09
+1.30%		$28.14$27.2470,238 shs$558.71 million
03/18/2024$27.47$27.73
+0.95%		$28.07$27.6092,656 shs$551.55 million
03/15/2024$27.18$27.47
+1.07%		$27.77$27.10146,768 shs$546.49 million
03/14/2024$27.81$27.18
-2.27%		$28.09$27.1371,406 shs$540.61 million
03/13/2024$28.22$27.81
-1.45%		$28.48$27.6147,731 shs$553.14 million
03/12/2024$27.98$28.22
+0.86%		$28.35$27.94112,486 shs$561.30 million
03/11/2024$26.35$27.98
+6.19%		$28.75$27.79175,658 shs$556.52 million
03/08/2024$26.62$26.35
-1.01%		$26.86$26.2325,524 shs$524.10 million
03/07/2024$26.84$26.62
-0.82%		$27.06$26.4827,811 shs$529.47 million
03/06/2024$26.48$26.84
+1.36%		$27.12$26.6228,004 shs$533.85 million
03/05/2024$26.39$26.48
+0.34%		$26.62$26.1463,927 shs$526.69 million
03/04/2024$26.32$26.39
+0.27%		$26.70$25.6296,465 shs$524.90 million
03/01/2024$26.12$26.32
+0.77%		$26.83$25.5485,523 shs$523.61 million
02/29/2024$25.88$26.12
+0.93%		$27.95$25.79332,688 shs$519.53 million

Related Companies:
This page (NASDAQ:ITRN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings