Free Trial

Standex International (SXI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SXI Stock Alerts
$168.21
+2.49 (+1.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Standex International Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-3.38%
3 Month
Performance
-4.15%
6 Month
Performance
+23.43%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+20.94%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SXI Stock Chart for Saturday, June, 1, 2024

SXI Chart by TradingView

Standex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$165.50$168.21
+1.64%		$168.32$165.6976,068 shs$1.97 billion
05/30/2024$162.88$165.50
+1.61%		$165.50$163.2545,066 shs$1.94 billion
05/29/2024$165.18$162.88
-1.39%		$165.22$162.8840,249 shs$1.91 billion
05/28/2024$169.21$165.18
-2.38%		$169.99$164.3941,430 shs$1.94 billion
05/27/2024$169.21$169.21$169.29$167.7341,200 shs$1.99 billion
05/24/2024$167.76$169.19
+0.85%		$169.27$167.7341,213 shs$1.99 billion
05/23/2024$168.64$167.76
-0.52%		$168.75$166.0663,027 shs$1.97 billion
05/22/2024$172.61$168.64
-2.30%		$171.74$168.4461,824 shs$1.98 billion
05/21/2024$174.40$172.61
-1.03%		$174.19$171.6649,566 shs$2.03 billion
05/20/2024$174.91$174.40
-0.29%		$176.59$174.2426,308 shs$2.05 billion
05/17/2024$173.43$174.76
+0.77%		$175.52$171.8274,153 shs$2.05 billion
05/16/2024$180.14$173.43
-3.73%		$179.73$172.9972,501 shs$2.04 billion
05/15/2024$177.12$180.14
+1.71%		$180.81$177.0074,367 shs$2.12 billion
05/14/2024$175.03$177.12
+1.19%		$178.00$175.5235,783 shs$2.08 billion
05/13/2024$178.49$175.03
-1.94%		$178.85$174.5153,632 shs$2.05 billion
05/10/2024$177.69$178.25
+0.32%		$178.39$176.8344,181 shs$2.11 billion
05/09/2024$173.07$177.69
+2.67%		$178.70$173.0161,077 shs$2.11 billion
05/08/2024$166.69$173.07
+3.83%		$173.45$166.4088,107 shs$2.05 billion
05/07/2024$168.67$166.69
-1.17%		$169.64$166.4598,723 shs$1.98 billion
05/06/2024$174.96$168.67
-3.60%		$179.03$168.4598,120 shs$2.00 billion
05/03/2024$177.02$175.19
-1.03%		$175.23$164.77110,966 shs$2.08 billion
05/02/2024$174.10$177.02
+1.68%		$177.52$172.4871,447 shs$2.10 billion
05/01/2024$172.88$174.10
+0.71%		$175.18$169.8582,662 shs$2.07 billion
04/30/2024$176.21$172.88
-1.89%		$176.40$172.3062,574 shs$2.05 billion
04/29/2024$172.81$176.21
+1.97%		$176.21$172.4555,180 shs$2.09 billion
04/26/2024$171.74$172.70
+0.56%		$172.84$171.6539,545 shs$2.05 billion
04/25/2024$171.37$171.74
+0.22%		$171.74$167.9259,587 shs$2.04 billion
04/24/2024$172.53$171.37
-0.67%		$172.83$170.1251,920 shs$2.03 billion
04/23/2024$168.91$172.53
+2.14%		$172.99$169.7828,542 shs$2.05 billion
04/22/2024$167.54$168.91
+0.82%		$170.06$167.6446,894 shs$2.00 billion
04/19/2024$167.13$167.54
+0.25%		$168.94$166.1948,435 shs$1.99 billion
04/18/2024$167.15$167.13
-0.01%		$168.78$166.4139,945 shs$1.98 billion
04/17/2024$169.28$167.15
-1.26%		$169.87$166.6362,124 shs$1.98 billion
04/16/2024$170.74$169.28
-0.86%		$170.94$168.8038,848 shs$2.01 billion
04/15/2024$171.45$170.74
-0.41%		$173.00$169.9546,358 shs$2.03 billion
04/12/2024$172.64$171.40
-0.72%		$173.40$169.8140,918 shs$2.03 billion
04/11/2024$169.68$172.64
+1.74%		$174.20$169.8750,079 shs$2.05 billion
04/10/2024$175.99$169.68
-3.59%		$171.70$167.04113,753 shs$2.01 billion
04/09/2024$175.85$175.99
+0.08%		$176.76$173.1624,439 shs$2.09 billion
04/08/2024$172.17$175.85
+2.14%		$175.85$173.1352,627 shs$2.09 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$171.76$172.21
+0.26%		$174.93$171.5640,435 shs$2.04 billion
04/04/2024$174.46$171.76
-1.55%		$176.30$170.9753,590 shs$2.04 billion
04/03/2024$173.37$174.46
+0.63%		$174.46$172.9445,844 shs$2.07 billion
04/02/2024$173.11$173.37
+0.15%		$173.82$168.6398,178 shs$2.06 billion
04/01/2024$182.22$173.11
-5.00%		$183.43$172.03108,704 shs$2.05 billion
03/29/2024$182.22$182.22$183.56$181.2070,328 shs$2.16 billion
03/28/2024$182.42$182.22
-0.11%		$183.56$181.2070,327 shs$2.16 billion
03/27/2024$179.16$182.42
+1.82%		$182.97$180.3147,632 shs$2.17 billion
03/26/2024$178.58$179.16
+0.32%		$181.08$178.5453,947 shs$2.13 billion
03/25/2024$182.91$178.58
-2.37%		$184.02$178.5838,961 shs$2.12 billion
03/22/2024$183.18$182.92
-0.14%		$184.18$182.0433,324 shs$2.17 billion
03/21/2024$179.36$183.18
+2.13%		$183.71$180.5445,694 shs$2.17 billion
03/20/2024$178.70$179.36
+0.37%		$180.44$176.9248,462 shs$2.13 billion
03/19/2024$178.31$178.70
+0.22%		$180.37$177.6753,182 shs$2.12 billion
03/18/2024$180.17$178.31
-1.03%		$181.54$178.3191,418 shs$2.12 billion
03/15/2024$178.61$180.17
+0.87%		$180.58$178.08134,596 shs$2.14 billion
03/14/2024$178.77$178.61
-0.09%		$179.22$177.9193,603 shs$2.12 billion
03/13/2024$172.20$178.77
+3.82%		$179.09$171.7185,538 shs$2.12 billion
03/12/2024$172.90$172.20
-0.40%		$172.38$170.1159,944 shs$2.04 billion
03/11/2024$173.10$172.90
-0.12%		$173.24$170.9637,636 shs$2.05 billion
03/08/2024$180.00$173.10
-3.83%		$181.38$172.9672,184 shs$2.05 billion
03/07/2024$179.43$180.00
+0.32%		$182.31$179.49154,496 shs$2.14 billion
03/06/2024$175.66$179.43
+2.15%		$180.07$175.61107,280 shs$2.13 billion
03/05/2024$176.99$175.66
-0.75%		$178.07$173.83143,020 shs$2.09 billion
03/04/2024$175.35$176.99
+0.94%		$179.08$175.01117,602 shs$2.10 billion
03/01/2024$173.00$175.50
+1.45%		$176.71$173.39117,725 shs$2.08 billion
02/29/2024$168.49$173.00
+2.68%		$173.54$170.4281,591 shs$2.05 billion

Related Companies:
This page (NYSE:SXI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings