Iris Energy (IREN) Options Chain & Prices

$7.79

+0.38 (+5.13%)

(As of 05/31/2024 ET)

IREN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$6.50	$1.314	Call	2	-	-	46 (+0)	106.75% (+4.54%)	0.896187	2
6/7/2024	$7.00	$0.127	Put	444	81	140	349 (+104)	91.19% (-6.90%)	-0.204852	28
6/7/2024	$7.00	$0.881	Call	62	62	-	166 (-11)	97.01% (-1.08%)	0.79487	4
6/7/2024	$7.50	$0.278	Put	39	3	23	318 (+62)	92.99% (-6.55%)	-0.373356	11
6/7/2024	$7.50	$0.532	Call	236	26	117	755 (+55)	92.99% (-6.55%)	0.626071	25
6/7/2024	$8.00	$0.547	Put	454	6	300	1092 (+9)	94.68% (-9.67%)	-0.566758	15
6/7/2024	$8.00	$0.301	Call	1,808	686	699	477 (+114)	95.07% (-9.28%)	0.432493	68
6/7/2024	$8.50	$0.916	Put	8	-	5	61 (-41)	99.76% (-10.65%)	-0.721555	3
6/7/2024	$8.50	$0.170	Call	530	33	492	105 (+18)	99.76% (-10.65%)	0.277691	51
6/7/2024	$9.00	$0.100	Call	450	-	400	505 (+445)	106.08% (-10.58%)	0.175588	24

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IREN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.