Free Trial

Upstart (UPST) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UPST Stock Alerts
$24.72
+0.44 (+1.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UPST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$20.00$0.039Put122138280
(+9)		84.92%
(+5.69%)		-0.03398615
6/7/2024$20.00$4.684Call11 - 8
(+0)		84.92%
(+5.69%)		0.9659711
6/7/2024$20.50$0.049Put12 - - 22
(+10)		79.76%
(+4.52%)		-0.0433473
6/7/2024$21.00$0.064Put213 - 182167
(+10)		72.17%
(+0.21%)		-0.05713826
6/7/2024$21.00$3.710Call2 - - 2
(+0)		75.24%
(+3.27%)		0.9428831
6/7/2024$21.50$0.087Put1585398247
(+15)		71.44%
(+1.98%)		-0.07766215
6/7/2024$22.00$0.124Put18814211209
(+7)		68.42%
(+0.65%)		-0.10787744
6/7/2024$22.00$2.771Call52337
(+0)		68.42%
(+0.65%)		0.892334
6/7/2024$22.50$0.182Put1031215248
(+30)		66.21%
(-0.66%)		-0.15098644
6/7/2024$22.50$2.330Call52302237
(+11)		65.42%
(-1.45%)		0.84938620
6/7/2024$23.00$0.272Put2654726494
(+122)		64.85%
(-1.81%)		-0.20944264
6/7/2024$23.00$1.919Call573314614
(+19)		64.85%
(-1.81%)		0.79120916
6/7/2024$23.50$0.402Put45914772729
(+115)		64.30%
(-2.85%)		-0.28291866
6/7/2024$23.50$1.550Call34315743529
(+1)		64.30%
(-2.61%)		0.718093122
6/7/2024$24.00$0.581Put9691925751018
(+152)		64.17%
(-3.22%)		-0.367331324
6/7/2024$24.00$1.228Call7021881741399
(+160)		64.32%
(-4.07%)		0.634081161
6/7/2024$24.50$0.807Put34663251377
(+21)		63.77%
(-4.17%)		-0.45687161
6/7/2024$24.50$0.954Call464821991477
(+827)		62.75%
(-4.90%)		0.545017131
6/7/2024$25.00$1.080Put14317102766
(+41)		63.06%
(-5.45%)		-0.54621575
6/7/2024$25.00$0.726Call1,1264682552411
(+700)		63.48%
(-5.21%)		0.45618234
6/7/2024$25.50$1.396Put1969191
(+30)		65.15%
(-3.98%)		-0.6309579
6/7/2024$25.50$0.541Call1,3902088971107
(+940)		64.12%
(-5.01%)		0.371922147
6/7/2024$26.00$1.752Put3110 - 188
(+7)		65.54%
(-4.30%)		-0.7075548
6/7/2024$26.00$0.396Call1,0963634811433
(+598)		64.03%
(-5.80%)		0.2958174
6/7/2024$26.50$2.143Put3 - - 18
(+2)		66.09%
(-4.57%)		-0.7734612
6/7/2024$26.50$0.286Call2238527678
(+94)		65.40%
(-5.26%)		0.23034273
6/7/2024$27.00$2.564Put21515249
(+5)		66.91%
(-4.76%)		-0.8274244
6/7/2024$27.00$0.206Call547941701269
(+146)		66.91%
(-5.69%)		0.176742101
6/7/2024$27.50$0.149Call38322629111
(+43)		66.06%
(-5.13%)		0.13483235
6/7/2024$28.00$0.110Call52239436484
(+70)		69.44%
(-3.89%)		0.10335854
6/7/2024$28.50$0.084Call3232 - 55
(+25)		71.64%
(-4.45%)		0.080465
6/7/2024$29.00$0.066Call26136123
(+23)		74.09%
(-4.03%)		0.0641439
6/7/2024$29.50$0.054Call13011298
(+5)		76.95%
(-3.48%)		0.052595
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:UPST) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings