Riot Platforms (RIOT) Options Chain & Prices

$9.74

-0.31 (-3.08%)

(As of 05/31/2024 ET)

RIOT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$8.00	$0.022	Put	78	33	9	1597 (+242)	86.25% (-7.12%)	-0.045661	30
6/7/2024	$8.00	$1.753	Call	13	9	1	280 (+10)	86.25% (-7.12%)	0.955183	8
6/7/2024	$8.50	$0.054	Put	988	816	127	1018 (-12)	79.73% (-5.17%)	-0.102037	46
6/7/2024	$8.50	$1.284	Call	97	16	34	37 (-10)	129.22% (+44.32%)	0.899098	29
6/7/2024	$9.00	$0.141	Put	2,320	1,525	370	1690 (+177)	77.96% (-0.75%)	-0.221825	367
6/7/2024	$9.00	$0.871	Call	276	75	187	1107 (+138)	78.30% (-3.27%)	0.780078	72
6/7/2024	$9.50	$0.321	Put	2,815	1,501	791	3140 (+187)	79.95% (+2.41%)	-0.395237	398
6/7/2024	$9.50	$0.551	Call	1,645	676	619	1100 (+71)	80.10% (+2.56%)	0.607856	271
6/7/2024	$10.00	$0.600	Put	1,735	263	142	4171 (+876)	80.55% (+2.18%)	-0.574299	435
6/7/2024	$10.00	$0.329	Call	6,074	1,557	3,692	3263 (+286)	80.32% (-2.86%)	0.430034	740
6/7/2024	$10.50	$0.966	Put	801	71	96	3840 (+419)	86.52% (+1.86%)	-0.719935	208
6/7/2024	$10.50	$0.194	Call	5,376	1,894	2,829	5185 (+3463)	85.12% (-0.48%)	0.285362	705
6/7/2024	$11.00	$1.393	Put	264	11	12	968 (+121)	92.21% (-3.15%)	-0.81801	59
6/7/2024	$11.00	$0.119	Call	1,845	585	883	4529 (+835)	90.91% (+3.19%)	0.187841	368
6/7/2024	$11.50	$1.854	Put	35	1	1	512 (+25)	98.98% (+4.30%)	-0.878364	28
6/7/2024	$11.50	$0.079	Call	1,607	796	608	7401 (+312)	98.98% (+4.30%)	0.127491	201

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RIOT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.