Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IMRX Stock Alerts
$1.39
+0.01 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Immuneering Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.15%
3 Month
Performance
-77.40%
6 Month
Performance
-83.19%
Year-To-Date
Performance
-81.09%
1 Year
Performance
-85.24%
Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IMRX Stock Chart for Saturday, June, 1, 2024

IMRX Chart by TradingView

Immuneering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.38$1.39
+0.72%		$1.44$1.34158,858 shs$40.92 million
05/30/2024$1.45$1.38
-4.83%		$1.52$1.38156,612 shs$40.92 million
05/29/2024$1.44$1.45
+0.69%		$1.50$1.37195,999 shs$42.99 million
05/28/2024$1.39$1.44
+3.60%		$1.50$1.35240,391 shs$42.70 million
05/27/2024$1.39$1.39$1.45$1.36183,400 shs$41.21 million
05/24/2024$1.42$1.39
-2.11%		$1.45$1.36183,285 shs$41.21 million
05/23/2024$1.55$1.42
-8.39%		$1.55$1.41170,289 shs$42.10 million
05/22/2024$1.54$1.55
+0.65%		$1.59$1.45297,043 shs$45.96 million
05/21/2024$1.47$1.54
+4.76%		$1.55$1.46100,726 shs$45.67 million
05/20/2024$1.47$1.47$1.55$1.4595,671 shs$43.59 million
05/17/2024$1.54$1.47
-4.55%		$1.57$1.46183,913 shs$43.59 million
05/16/2024$1.57$1.54
-1.91%		$1.64$1.50122,748 shs$45.66 million
05/15/2024$1.60$1.57
-1.88%		$1.64$1.54106,293 shs$46.55 million
05/14/2024$1.59$1.60
+0.63%		$1.63$1.56135,033 shs$47.44 million
05/13/2024$1.45$1.59
+9.66%		$1.60$1.45174,343 shs$47.14 million
05/10/2024$1.56$1.45
-7.05%		$1.59$1.40250,044 shs$42.99 million
05/09/2024$1.63$1.56
-4.29%		$1.63$1.52177,497 shs$46.25 million
05/08/2024$1.56$1.63
+4.49%		$1.72$1.53257,779 shs$48.33 million
05/07/2024$1.65$1.56
-5.45%		$1.66$1.52262,543 shs$46.25 million
05/06/2024$1.64$1.65
+0.61%		$1.78$1.58315,097 shs$48.93 million
05/03/2024$1.56$1.64
+5.13%		$1.73$1.60340,534 shs$48.63 million
05/02/2024$1.53$1.56
+1.96%		$1.63$1.51312,831 shs$46.25 million
05/01/2024$1.42$1.53
+7.75%		$1.60$1.38951,574 shs$42.11 million
04/30/2024$1.48$1.42
-4.05%		$1.58$1.39570,275 shs$42.10 million
04/29/2024$1.47$1.48
+0.68%		$1.53$1.38596,613 shs$43.88 million
04/26/2024$1.43$1.47
+2.80%		$1.51$1.43295,781 shs$43.59 million
04/25/2024$1.50$1.43
-4.67%		$1.54$1.40381,824 shs$41.87 million
04/24/2024$1.63$1.50
-7.98%		$1.65$1.47471,224 shs$43.92 million
04/23/2024$1.72$1.63
-5.23%		$1.73$1.60328,220 shs$47.73 million
04/22/2024$1.80$1.72
-4.44%		$1.79$1.69331,235 shs$50.37 million
04/19/2024$1.77$1.80
+1.69%		$1.82$1.56515,620 shs$52.70 million
04/18/2024$1.86$1.77
-4.84%		$1.89$1.76177,971 shs$51.83 million
04/17/2024$1.84$1.86
+1.09%		$1.97$1.82295,328 shs$54.46 million
04/16/2024$1.92$1.84
-3.92%		$1.96$1.75685,295 shs$53.88 million
04/15/2024$2.10$1.92
-8.81%		$2.08$1.89855,011 shs$56.07 million
04/12/2024$2.08$2.10
+0.96%		$2.14$2.03257,603 shs$61.49 million
04/11/2024$2.01$2.08
+3.48%		$2.11$1.93719,780 shs$60.90 million
04/10/2024$2.19$2.01
-8.22%		$2.17$1.981.29 million shs$58.85 million
04/09/2024$2.12$2.19
+3.30%		$2.22$2.05396,383 shs$64.12 million
04/08/2024$2.19$2.12
-3.20%		$2.31$2.00747,010 shs$62.08 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$2.35$2.19
-6.81%		$2.36$2.17531,708 shs$64.12 million
04/04/2024$2.40$2.35
-2.08%		$2.52$2.29466,627 shs$68.81 million
04/03/2024$2.50$2.40
-4.00%		$2.60$2.36444,991 shs$70.27 million
04/02/2024$2.75$2.50
-9.09%		$2.74$2.46558,464 shs$73.20 million
04/01/2024$2.89$2.75
-4.84%		$3.15$2.751.46 million shs$80.52 million
03/29/2024$2.89$2.89$2.97$2.40962,839 shs$84.62 million
03/28/2024$2.43$2.89
+18.93%		$2.97$2.40951,900 shs$84.62 million
03/27/2024$2.39$2.43
+1.67%		$2.48$2.26704,814 shs$71.15 million
03/26/2024$2.53$2.39
-5.53%		$2.60$2.35622,505 shs$69.98 million
03/25/2024$2.55$2.53
-0.78%		$2.67$2.50477,633 shs$74.08 million
03/22/2024$2.73$2.55
-6.59%		$2.71$2.45707,130 shs$74.66 million
03/21/2024$2.78$2.73
-1.80%		$2.87$2.57967,710 shs$79.93 million
03/20/2024$2.57$2.78
+8.17%		$2.98$2.721.46 million shs$81.40 million
03/19/2024$2.56$2.57
+0.39%		$2.96$2.501.53 million shs$75.26 million
03/18/2024$1.91$2.56
+34.03%		$3.24$1.9613.80 million shs$74.96 million
03/15/2024$2.90$1.91
-34.14%		$2.90$1.903.56 million shs$55.93 million
03/14/2024$5.88$2.90
-50.68%		$5.01$2.806.15 million shs$84.92 million
03/13/2024$5.86$5.88
+0.43%		$6.00$5.7141,738 shs$172.17 million
03/12/2024$5.93$5.86
-1.26%		$6.21$5.8568,141 shs$171.43 million
03/11/2024$6.56$5.93
-9.60%		$6.65$5.90158,453 shs$173.63 million
03/08/2024$6.68$6.56
-1.80%		$6.78$6.5146,325 shs$192.08 million
03/07/2024$6.40$6.68
+4.37%		$6.71$6.30118,142 shs$195.59 million
03/06/2024$6.20$6.40
+3.23%		$6.72$6.23214,187 shs$187.39 million
03/05/2024$6.15$6.20
+0.81%		$6.50$6.05137,235 shs$181.47 million
03/04/2024$6.15$6.15$7.68$6.07238,929 shs$180.01 million
03/01/2024$6.20$6.15
-0.81%		$6.33$6.0876,126 shs$180.01 million
02/29/2024$6.35$6.20
-2.36%		$6.50$6.0943,617 shs$181.47 million

Related Companies:
This page (NASDAQ:IMRX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders