Rapid Micro Biosystems (RPID) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free RPID Stock Alerts $0.80 -0.01 (-1.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Rapid Micro Biosystems Stock Price Performance5 Day Performance-2.44%1 Month Performance-13.99%3 Month Performance-18.37%6 Month Performance-28.57%Year-To-Date Performance+8.11%1 Year Performance-20.79% Receive RPID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. RPID Stock Chart for Saturday, June, 1, 2024 RPID Chart by TradingView Rapid Micro Biosystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.81$0.80-1.27%$0.87$0.7812,779 shs$34.73 million05/30/2024$0.80$0.81+1.03%$0.83$0.8010,523 shs$34.73 million05/29/2024$0.80$0.80$0.80$0.7913,004 shs$34.37 million05/28/2024$0.82$0.80-2.20%$0.84$0.7912,776 shs$34.37 million05/27/2024$0.82$0.82$0.89$0.8148,000 shs$35.15 million05/24/2024$0.82$0.82$0.89$0.8148,067 shs$35.15 million Get the Latest News and Ratings for RPID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.84$0.82-2.26%$0.87$0.8111,008 shs$35.15 million05/22/2024$0.85$0.84-0.99%$0.85$0.832,710 shs$35.96 million05/21/2024$0.83$0.85+2.10%$0.87$0.835,509 shs$36.32 million05/20/2024$0.83$0.83-0.01%$0.89$0.8237,927 shs$35.57 million05/17/2024$0.82$0.83+1.23%$0.85$0.8331,657 shs$35.58 million05/16/2024$0.81$0.82+1.25%$0.84$0.8022,655 shs$35.15 million05/15/2024$0.83$0.81-2.19%$0.87$0.8118,997 shs$34.71 million05/14/2024$0.82$0.83+0.80%$0.85$0.8225,031 shs$35.49 million05/13/2024$0.80$0.82+2.68%$0.84$0.8021,407 shs$35.21 million05/10/2024$0.81$0.80-0.62%$0.84$0.8060,130 shs$34 million05/09/2024$0.80$0.81+1.04%$0.85$0.78179,593 shs$34.21 million05/08/2024$0.86$0.80-7.36%$0.89$0.78115,304 shs$33.86 million05/07/2024$0.88$0.86-1.90%$0.92$0.8635,132 shs$36.55 million05/06/2024$0.89$0.88-1.49%$0.92$0.8833,568 shs$37.26 million05/03/2024$0.99$0.89-10.10%$0.96$0.89170,484 shs$37.83 million05/02/2024$0.93$0.99+6.44%$0.99$0.9333,510 shs$42.08 million05/01/2024$0.98$0.93-5.48%$0.98$0.91119,825 shs$41.82 million04/30/2024$0.96$0.98+2.09%$0.99$0.9718,658 shs$41.82 million04/29/2024$0.95$0.96+1.94%$0.96$0.9350,208 shs$40.97 million04/26/2024$0.95$0.95-0.46%$0.95$0.924,955 shs$40.19 million04/25/2024$0.93$0.95+2.10%$0.95$0.91906 shs$40.38 million04/24/2024$0.93$0.93+0.56%$0.94$0.931,315 shs$39.55 million04/23/2024$0.87$0.93+6.23%$0.93$0.8623,333 shs$39.33 million04/22/2024$0.89$0.87-2.13%$0.92$0.8711,202 shs$37.02 million04/19/2024$0.86$0.89+3.49%$0.91$0.8423,017 shs$37.83 million04/18/2024$0.94$0.86-8.51%$0.97$0.85140,149 shs$36.55 million04/17/2024$0.94$0.94+0.51%$0.95$0.9419,055 shs$39.95 million04/16/2024$0.97$0.94-3.98%$0.96$0.9419,616 shs$39.75 million04/15/2024$0.95$0.97+2.62%$0.97$0.9514,566 shs$41.40 million04/12/2024$0.99$0.95-3.94%$0.99$0.93118,540 shs$40.34 million04/11/2024$0.96$0.99+2.92%$0.99$0.9470,631 shs$41.99 million04/10/2024$0.99$0.96-3.03%$0.99$0.9541,054 shs$40.80 million04/09/2024$0.99$0.99$0.99$0.985,391 shs$42.08 million04/08/2024$1.00$0.99-0.99%$1.01$0.9843,774 shs$42.07 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.98$1.00+2.55%$1.01$0.9822,816 shs$42.50 million04/04/2024$0.96$0.98+1.57%$0.98$0.9613,337 shs$41.44 million04/03/2024$0.97$0.96-1.01%$0.99$0.9555,198 shs$40.80 million04/02/2024$0.96$0.97+1.01%$0.99$0.958,640 shs$41.21 million04/01/2024$0.97$0.96-1.03%$0.99$0.968,459 shs$40.80 million03/29/2024$0.97$0.97$0.99$0.96127,399 shs$41.23 million03/28/2024$0.99$0.97-2.02%$0.99$0.96127,337 shs$41.23 million03/27/2024$0.98$0.99+1.09%$0.99$0.9536,274 shs$42.08 million03/26/2024$0.98$0.98-0.07%$0.98$0.954,813 shs$41.62 million03/25/2024$0.97$0.98+1.03%$0.98$0.947,121 shs$41.65 million03/22/2024$0.97$0.97-0.47%$0.97$0.9417,403 shs$41.23 million03/21/2024$0.98$0.97-0.52%$0.98$0.965,077 shs$41.42 million03/20/2024$0.96$0.98+1.89%$0.98$0.9415,281 shs$41.64 million03/19/2024$0.98$0.96-1.89%$0.98$0.9464,056 shs$40.86 million03/18/2024$0.98$0.98$1.00$0.9669,100 shs$41.65 million03/15/2024$1.00$0.98-1.76%$0.99$0.9524,798 shs$41.65 million03/14/2024$0.98$1.00+1.43%$1.00$0.9514,732 shs$42.40 million03/13/2024$0.95$0.98+3.25%$1.00$0.9444,337 shs$41.80 million03/12/2024$0.98$0.95-2.81%$1.00$0.9523,986 shs$40.48 million03/11/2024$0.98$0.98-0.10%$1.00$0.9614,554 shs$41.65 million03/08/2024$0.98$0.98+0.20%$0.99$0.9622,392 shs$41.59 million03/07/2024$1.00$0.98-2.10%$1.01$0.9527,812 shs$41.51 million03/06/2024$0.99$1.00+1.01%$1.00$0.9524,089 shs$42.40 million03/05/2024$0.99$0.99$1.02$0.9637,838 shs$41.98 million03/04/2024$0.98$0.99+1.02%$1.02$0.94125,195 shs$41.98 million03/01/2024$1.10$0.98-10.91%$1.15$0.98229,868 shs$41.55 million02/29/2024$1.00$1.10+10.06%$1.15$1.00169,897 shs$46.64 million Related Companies: Singular Genomics Systems Stock Price Chart Accelerate Diagnostics Stock Price Chart Prenetics Global Stock Price Chart Talis Biomedical Stock Price Chart Precision BioSciences Stock Price Chart Akoya Biosciences Stock Price Chart Seer Stock Price Chart Modular Medical Stock Price Chart Nutex Health Stock Price Chart Reviva Pharmaceuticals Stock Price Chart Receive RPID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RPID) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rapid Micro Biosystems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.