Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free ABEO Stock Alerts
$4.38
+0.17 (+4.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Abeona Therapeutics Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
+12.02%
3 Month
Performance
-43.92%
6 Month
Performance
-6.01%
Year-To-Date
Performance
-12.57%
1 Year
Performance
+43.14%
Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ABEO Stock Chart for Saturday, June, 1, 2024

ABEO Chart by TradingView

Abeona Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.21$4.38
+4.04%		$4.47$4.22443,058 shs$180.41 million
05/30/2024$4.06$4.21
+3.69%		$4.43$4.11823,726 shs$173.41 million
05/29/2024$4.10$4.06
-0.98%		$4.19$4.01379,743 shs$167.22 million
05/28/2024$4.06$4.10
+0.99%		$4.21$4.02459,407 shs$168.88 million
05/27/2024$4.06$4.06$4.32$4.03540,500 shs$167.23 million
05/24/2024$4.17$4.06
-2.64%		$4.32$4.03539,877 shs$167.23 million
05/23/2024$4.29$4.17
-2.80%		$4.30$4.10515,288 shs$114.05 million
05/22/2024$4.31$4.29
-0.46%		$4.39$4.22343,741 shs$117.33 million
05/21/2024$4.45$4.31
-3.15%		$4.57$4.30602,350 shs$117.88 million
05/20/2024$4.40$4.45
+1.14%		$4.67$4.34473,924 shs$121.71 million
05/17/2024$4.60$4.40
-4.35%		$4.62$4.40522,862 shs$120.34 million
05/16/2024$4.71$4.60
-2.34%		$4.83$4.53501,022 shs$125.81 million
05/15/2024$4.20$4.71
+12.14%		$4.94$4.241.10 million shs$128.82 million
05/14/2024$4.30$4.20
-2.33%		$4.56$4.09954,771 shs$114.89 million
05/13/2024$4.20$4.30
+2.38%		$4.43$4.18528,815 shs$117.61 million
05/10/2024$4.45$4.20
-5.62%		$4.50$4.091.09 million shs$114.89 million
05/09/2024$4.40$4.45
+1.14%		$4.70$4.33525,855 shs$121.73 million
05/08/2024$4.56$4.40
-3.51%		$4.62$4.33455,891 shs$120.34 million
05/07/2024$4.78$4.56
-4.60%		$5.07$4.54876,046 shs$124.72 million
05/06/2024$4.60$4.78
+3.91%		$4.96$4.432.43 million shs$130.73 million
05/03/2024$4.07$4.60
+13.02%		$5.11$4.342.68 million shs$125.81 million
05/02/2024$3.91$4.07
+4.09%		$4.28$3.84752,573 shs$111.32 million
05/01/2024$4.14$3.91
-5.56%		$4.40$3.751.22 million shs$106.94 million
04/30/2024$3.44$4.14
+20.35%		$4.21$3.442.23 million shs$113.23 million
04/29/2024$3.26$3.44
+5.52%		$3.78$3.372.09 million shs$94.10 million
04/26/2024$3.19$3.26
+2.19%		$3.38$3.201.21 million shs$89.16 million
04/25/2024$3.17$3.19
+0.63%		$3.28$3.051.10 million shs$87.25 million
04/24/2024$3.41$3.17
-7.04%		$3.52$3.142.21 million shs$86.70 million
04/23/2024$7.36$3.41
-53.67%		$4.25$3.345.50 million shs$93.26 million
04/22/2024$7.57$7.36
-2.77%		$7.73$7.26476,863 shs$201.30 million
04/19/2024$7.53$7.57
+0.53%		$7.69$7.20386,264 shs$207.04 million
04/18/2024$7.93$7.53
-5.04%		$8.17$7.51245,958 shs$205.95 million
04/17/2024$7.76$7.93
+2.19%		$8.45$7.73729,613 shs$216.89 million
04/16/2024$7.64$7.76
+1.57%		$7.89$7.53218,559 shs$212.24 million
04/15/2024$7.55$7.64
+1.19%		$7.69$7.44113,658 shs$208.99 million
04/12/2024$7.79$7.55
-3.08%		$7.84$7.43188,037 shs$206.49 million
04/11/2024$7.36$7.79
+5.84%		$7.84$7.33173,472 shs$213.10 million
04/10/2024$7.44$7.36
-1.08%		$7.37$7.06160,751 shs$201.30 million
04/09/2024$7.52$7.44
-1.06%		$7.68$7.18128,401 shs$203.48 million
04/08/2024$7.44$7.52
+1.08%		$7.57$7.12209,689 shs$205.67 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$7.70$7.44
-3.38%		$7.82$7.32218,315 shs$203.48 million
04/04/2024$8.05$7.70
-4.35%		$8.28$7.62173,226 shs$210.60 million
04/03/2024$7.48$8.05
+7.62%		$8.11$7.46230,310 shs$220.17 million
04/02/2024$7.72$7.48
-3.11%		$7.68$7.30229,792 shs$204.58 million
04/01/2024$7.25$7.72
+6.48%		$7.77$7.10209,415 shs$211.18 million
03/29/2024$7.25$7.25$7.46$7.10267,314 shs$198.29 million
03/28/2024$7.34$7.25
-1.23%		$7.46$7.10267,314 shs$198.29 million
03/27/2024$7.36$7.34
-0.27%		$7.61$7.28131,079 shs$200.75 million
03/26/2024$7.40$7.36
-0.54%		$7.50$7.16198,622 shs$201.30 million
03/25/2024$7.61$7.40
-2.76%		$7.68$7.34166,611 shs$202.39 million
03/22/2024$7.53$7.61
+1.06%		$7.83$7.45171,392 shs$208.13 million
03/21/2024$7.53$7.53$7.74$7.27316,786 shs$205.98 million
03/20/2024$7.57$7.53
-0.53%		$7.74$7.41370,899 shs$186.52 million
03/19/2024$6.99$7.57
+8.30%		$7.67$6.77829,108 shs$187.51 million
03/18/2024$8.63$6.99
-19.00%		$7.94$6.651.40 million shs$173.14 million
03/15/2024$8.14$8.63
+6.02%		$8.87$8.03462,103 shs$213.77 million
03/14/2024$8.23$8.14
-1.09%		$8.38$7.96212,692 shs$201.63 million
03/13/2024$8.18$8.23
+0.61%		$8.40$7.80251,751 shs$203.86 million
03/12/2024$7.81$8.18
+4.74%		$8.48$7.40478,844 shs$202.62 million
03/11/2024$7.97$7.81
-2.01%		$8.11$7.72404,476 shs$193.45 million
03/08/2024$8.25$7.97
-3.39%		$8.40$7.84262,598 shs$197.42 million
03/07/2024$8.68$8.25
-4.95%		$8.80$8.20425,693 shs$204.38 million
03/06/2024$8.46$8.68
+2.60%		$9.01$8.12408,207 shs$215.00 million
03/05/2024$7.81$8.46
+8.32%		$8.70$7.60483,547 shs$209.55 million
03/04/2024$7.81$7.81$8.24$7.45498,177 shs$193.45 million
03/01/2024$6.90$7.81
+13.19%		$7.87$6.921.16 million shs$193.45 million
02/29/2024$6.90$6.90$7.11$6.67251,125 shs$170.91 million

Related Companies:
This page (NASDAQ:ABEO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings