Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free IBTM Stock Alerts
$22.24
+0.11 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+1.41%
3 Month
Performance
-1.68%
6 Month
Performance
-1.29%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-5.76%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IBTM Stock Chart for Saturday, June, 1, 2024

IBTM Chart by TradingView

iShares iBonds Dec 2032 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.13$22.24
+0.52%		$22.24$22.1965,604 shs$192.38 million
05/30/2024$22.03$22.13
+0.43%		$22.13$22.0820,036 shs$191.38 million
05/29/2024$22.13$22.03
-0.45%		$22.07$21.9845,699 shs$190.56 million
05/28/2024$22.25$22.13
-0.54%		$22.28$22.1269,420 shs$191.42 million
05/27/2024$22.25$22.25
+0.02%		$22.25$22.2022,300 shs$192.46 million
05/24/2024$22.23$22.25
+0.09%		$22.25$22.2122,375 shs$192.42 million
05/23/2024$22.30$22.23
-0.34%		$22.31$22.1931,816 shs$192.25 million
05/22/2024$22.33$22.30
-0.13%		$22.33$22.2847,193 shs$192.90 million
05/21/2024$22.28$22.33
+0.22%		$22.34$22.3266,210 shs$193.15 million
05/20/2024$22.31$22.28
-0.13%		$22.30$22.2749,268 shs$192.72 million
05/17/2024$22.37$22.31
-0.27%		$22.35$22.3018,640 shs$192.98 million
05/16/2024$22.41$22.37
-0.16%		$22.42$22.3639,362 shs$193.50 million
05/15/2024$22.25$22.41
+0.72%		$22.42$22.3636,995 shs$193.80 million
05/14/2024$22.19$22.25
+0.27%		$22.26$22.2131,090 shs$192.42 million
05/13/2024$22.15$22.19
+0.16%		$22.21$22.1919,525 shs$191.90 million
05/10/2024$22.23$22.15
-0.38%		$22.20$22.1480,625 shs$192.71 million
05/09/2024$22.17$22.23
+0.27%		$22.25$22.1729,221 shs$193.44 million
05/08/2024$22.23$22.17
-0.23%		$22.20$22.1740,323 shs$191.81 million
05/07/2024$22.18$22.23
+0.23%		$22.28$22.2135,234 shs$192.25 million
05/06/2024$22.16$22.18
+0.09%		$22.19$22.1522,811 shs$191.81 million
05/03/2024$22.03$22.16
+0.57%		$22.18$22.1131,797 shs$191.64 million
05/02/2024$21.93$22.03
+0.46%		$22.04$21.9255,424 shs$190.56 million
05/01/2024$21.90$21.93
+0.14%		$21.99$21.8730,216 shs$189.69 million
04/30/2024$22.01$21.90
-0.50%		$21.96$21.9018,395 shs$189.44 million
04/29/2024$21.91$22.01
+0.46%		$22.02$21.9615,250 shs$190.39 million
04/26/2024$21.87$21.91
+0.21%		$21.96$21.9127,353 shs$189.52 million
04/25/2024$21.96$21.87
-0.41%		$21.88$21.8428,745 shs$189.13 million
04/24/2024$22.01$21.96
-0.25%		$21.96$21.9221,691 shs$189.91 million
04/23/2024$21.99$22.01
+0.09%		$22.06$21.9653,136 shs$189.29 million
04/22/2024$21.99$21.99
+0.02%		$22.00$21.9518,025 shs$189.11 million
04/19/2024$21.96$21.99
+0.16%		$22.01$21.9741,118 shs$189.11 million
04/18/2024$22.04$21.96
-0.36%		$22.00$21.9327,433 shs$188.81 million
04/17/2024$21.91$22.04
+0.57%		$22.05$21.9514,203 shs$189.50 million
04/16/2024$21.97$21.91
-0.27%		$21.93$21.8818,566 shs$188.43 million
04/15/2024$22.13$21.97
-0.71%		$21.98$21.9232,981 shs$188.94 million
04/12/2024$22.04$22.13
+0.40%		$22.17$22.1266,328 shs$190.30 million
04/11/2024$22.06$22.04
-0.09%		$22.11$22.0127,052 shs$189.54 million
04/10/2024$22.35$22.06
-1.30%		$22.17$22.0169,192 shs$189.72 million
04/09/2024$22.27$22.35
+0.36%		$22.36$22.3319,197 shs$191.09 million
04/08/2024$22.31$22.27
-0.18%		$22.30$22.2427,680 shs$190.41 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$22.47$22.31
-0.71%		$22.41$22.3120,443 shs$190.75 million
04/04/2024$22.38$22.47
+0.40%		$22.47$22.3827,666 shs$177.51 million
04/03/2024$22.37$22.38
+0.04%		$22.38$22.2838,691 shs$176.80 million
04/02/2024$22.39$22.37
-0.09%		$22.37$22.3030,979 shs$176.72 million
04/01/2024$22.67$22.39
-1.24%		$23.12$22.3853,740 shs$176.88 million
03/29/2024$22.67$22.67$22.70$22.6628,170 shs$179.09 million
03/28/2024$22.69$22.67
-0.09%		$22.70$22.6628,170 shs$179.09 million
03/27/2024$22.61$22.69
+0.35%		$22.70$22.64268,531 shs$179.25 million
03/26/2024$22.58$22.61
+0.13%		$22.62$22.5553,195 shs$178.62 million
03/25/2024$22.63$22.58
-0.22%		$22.63$22.5711,939 shs$178.38 million
03/22/2024$22.53$22.63
+0.44%		$22.66$22.6384,161 shs$178.78 million
03/21/2024$22.53$22.53$22.63$22.52299,237 shs$177.99 million
03/20/2024$22.48$22.53
+0.22%		$22.57$22.4640,493 shs$177.99 million
03/19/2024$22.42$22.48
+0.27%		$22.49$22.4523,928 shs$177.59 million
03/18/2024$22.44$22.42
-0.09%		$22.45$22.4024,613 shs$177.12 million
03/15/2024$22.49$22.44
-0.22%		$22.48$22.4434,961 shs$177.28 million
03/14/2024$22.65$22.49
-0.68%		$22.57$22.4718,244 shs$177.67 million
03/13/2024$22.69$22.65
-0.20%		$22.68$22.6445,969 shs$178.90 million
03/12/2024$22.78$22.69
-0.37%		$22.73$22.6726,514 shs$179.25 million
03/11/2024$22.82$22.78
-0.18%		$22.82$22.7623,557 shs$179.92 million
03/08/2024$22.78$22.82
+0.18%		$22.83$22.79115,112 shs$180.28 million
03/07/2024$22.75$22.78
+0.13%		$22.80$22.7535,588 shs$179.96 million
03/06/2024$22.69$22.75
+0.26%		$22.79$22.73129,237 shs$179.73 million
03/05/2024$22.56$22.69
+0.58%		$22.70$22.6640,785 shs$179.25 million
03/04/2024$22.62$22.56
-0.27%		$22.57$22.5417,255 shs$178.22 million
03/01/2024$22.57$22.62
+0.22%		$22.62$22.4442,147 shs$178.70 million
02/29/2024$22.53$22.57
+0.18%		$22.60$22.5632,790 shs$178.30 million

Related Companies:
This page (NASDAQ:IBTM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings