Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CTXR Stock Alerts
$0.70
+0.04 (+6.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Citius Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
-3.97%
3 Month
Performance
-10.28%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-7.80%
1 Year
Performance
-43.75%
Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CTXR Stock Chart for Saturday, June, 1, 2024

CTXR Chart by TradingView

Citius Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.66$0.70
+6.39%		$0.71$0.661.96 million shs$126.02 million
05/30/2024$0.63$0.66
+4.06%		$0.67$0.631.06 million shs$118.45 million
05/29/2024$0.63$0.63
-0.30%		$0.64$0.611.52 million shs$113.82 million
05/28/2024$0.66$0.63
-4.26%		$0.65$0.621.69 million shs$114.17 million
05/27/2024$0.66$0.66$0.70$0.651.82 million shs$119.24 million
05/24/2024$0.68$0.66
-3.54%		$0.70$0.651.82 million shs$119.24 million
05/23/2024$0.74$0.68
-7.83%		$0.72$0.671.96 million shs$123.61 million
05/22/2024$0.73$0.74
+1.68%		$0.77$0.673.37 million shs$134.11 million
05/21/2024$0.66$0.73
+10.64%		$0.85$0.6721.66 million shs$131.89 million
05/20/2024$0.65$0.66
+1.76%		$0.66$0.63737,805 shs$119.21 million
05/17/2024$0.67$0.65
-2.86%		$0.67$0.64898,575 shs$117.15 million
05/16/2024$0.62$0.67
+6.85%		$0.67$0.62989,497 shs$106.20 million
05/15/2024$0.69$0.62
-9.15%		$0.68$0.602.44 million shs$99.39 million
05/14/2024$0.70$0.69
-1.11%		$0.69$0.67984,077 shs$110.62 million
05/13/2024$0.69$0.70
+0.09%		$0.70$0.67582,729 shs$110.62 million
05/10/2024$0.70$0.69
-0.91%		$0.71$0.661.72 million shs$110.52 million
05/09/2024$0.66$0.70
+5.70%		$0.73$0.651.24 million shs$111.54 million
05/08/2024$0.68$0.66
-3.10%		$0.70$0.641.68 million shs$105.53 million
05/07/2024$0.70$0.68
-1.89%		$0.70$0.661.31 million shs$108.90 million
05/06/2024$0.71$0.70
-1.04%		$0.74$0.671.43 million shs$111.00 million
05/03/2024$0.71$0.71
-0.28%		$0.73$0.69671,135 shs$112.17 million
05/02/2024$0.73$0.71
-2.66%		$0.75$0.681.54 million shs$112.48 million
05/01/2024$0.75$0.73
-2.68%		$0.74$0.72537,567 shs$115.55 million
04/30/2024$0.69$0.75
+7.85%		$0.77$0.70983,029 shs$118.74 million
04/29/2024$0.66$0.69
+4.09%		$0.70$0.66839,630 shs$110.09 million
04/26/2024$0.73$0.66
-9.25%		$0.69$0.642.77 million shs$105.77 million
04/25/2024$0.72$0.73
+2.25%		$0.74$0.68581,041 shs$116.55 million
04/24/2024$0.77$0.72
-6.62%		$0.77$0.70877,841 shs$114.00 million
04/23/2024$0.73$0.77
+4.51%		$0.80$0.73673,359 shs$122.08 million
04/22/2024$0.75$0.73
-2.68%		$0.75$0.701.31 million shs$116.81 million
04/19/2024$0.81$0.75
-6.34%		$0.82$0.721.68 million shs$120.03 million
04/18/2024$0.82$0.81
-1.31%		$1.04$0.776.37 million shs$128.16 million
04/17/2024$0.75$0.82
+8.86%		$0.84$0.75686,430 shs$129.86 million
04/16/2024$0.77$0.75
-2.01%		$0.76$0.73482,635 shs$119.29 million
04/15/2024$0.79$0.77
-2.87%		$0.79$0.75724,923 shs$121.74 million
04/12/2024$0.83$0.79
-5.45%		$0.83$0.78625,548 shs$125.34 million
04/11/2024$0.85$0.83
-2.00%		$0.89$0.70876,345 shs$132.56 million
04/10/2024$0.89$0.85
-4.50%		$0.88$0.83828,642 shs$135.27 million
04/09/2024$0.96$0.89
-7.36%		$0.97$0.86888,899 shs$141.65 million
04/08/2024$1.00$0.96
-3.84%		$1.00$0.95513,187 shs$152.90 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$0.95$1.00
+5.40%		$1.02$0.90921,431 shs$159.01 million
04/04/2024$0.96$0.95
-1.73%		$0.99$0.921.48 million shs$150.86 million
04/03/2024$0.98$0.96
-1.20%		$1.01$0.96964,613 shs$153.52 million
04/02/2024$1.03$0.98
-5.18%		$1.07$0.931.72 million shs$155.38 million
04/01/2024$0.90$1.03
+14.79%		$1.07$0.911.79 million shs$163.87 million
03/29/2024$0.90$0.90$0.93$0.811.28 million shs$142.76 million
03/28/2024$0.82$0.90
+8.88%		$0.93$0.811.28 million shs$142.76 million
03/27/2024$0.80$0.82
+2.82%		$0.83$0.78460,219 shs$131.11 million
03/26/2024$0.80$0.80
-0.06%		$0.82$0.78565,107 shs$127.52 million
03/25/2024$0.79$0.80
+1.75%		$0.84$0.78803,417 shs$127.60 million
03/22/2024$0.75$0.79
+5.05%		$0.79$0.72705,553 shs$125.40 million
03/21/2024$0.78$0.75
-3.32%		$0.78$0.74570,644 shs$119.37 million
03/20/2024$0.74$0.78
+4.47%		$0.78$0.73470,272 shs$123.48 million
03/19/2024$0.72$0.74
+3.15%		$0.75$0.72425,294 shs$118.20 million
03/18/2024$0.74$0.72
-2.20%		$0.80$0.701.09 million shs$114.58 million
03/15/2024$0.69$0.74
+6.91%		$0.74$0.681.61 million shs$117.16 million
03/14/2024$0.72$0.69
-4.37%		$0.73$0.68544,542 shs$109.59 million
03/13/2024$0.69$0.72
+3.74%		$0.73$0.71380,803 shs$114.60 million
03/12/2024$0.72$0.69
-3.57%		$0.74$0.65871,763 shs$110.46 million
03/11/2024$0.75$0.72
-3.56%		$0.75$0.72305,741 shs$114.55 million
03/08/2024$0.75$0.75
+0.08%		$0.78$0.73432,065 shs$118.78 million
03/07/2024$0.72$0.75
+4.34%		$0.75$0.72308,561 shs$118.69 million
03/06/2024$0.73$0.72
-2.20%		$0.77$0.70516,591 shs$113.76 million
03/05/2024$0.77$0.73
-4.53%		$0.78$0.73577,924 shs$116.32 million
03/04/2024$0.78$0.77
-1.49%		$0.80$0.76314,533 shs$121.84 million
03/01/2024$0.77$0.78
+1.18%		$0.80$0.76319,259 shs$123.68 million
02/29/2024$0.79$0.77
-2.23%		$0.82$0.76438,332 shs$122.24 million

Related Companies:
This page (NASDAQ:CTXR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets