Free Trial

Wolfspeed (WOLF) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free WOLF Stock Alerts
$25.70
-0.25 (-0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WOLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$22.00$0.094Put32 - 78
(+0)		79.26%
(-5.07%)		-0.0729692
6/7/2024$23.00$0.169Put1 - - 182
(+0)		72.49%
(-5.90%)		-0.1272771
6/7/2024$23.00$2.847Call5 - - 10
(+0)		72.49%
(-5.90%)		0.8730851
6/7/2024$23.50$0.229Put56 - 5278
(+0)		69.48%
(-6.42%)		-0.1680186
6/7/2024$23.50$2.407Call5 - - 5
(+0)		69.48%
(-6.42%)		0.8325341
6/7/2024$24.00$0.312Put371312152
(+1)		66.82%
(-6.91%)		-0.22060511
6/7/2024$24.00$1.991Call1 - 143
(+0)		66.82%
(-6.88%)		0.7802131
6/7/2024$24.50$0.428Put3212936
(+20)		64.62%
(-7.38%)		-0.28636511
6/7/2024$24.50$1.607Call4 - - 22
(+2)		64.62%
(-7.38%)		0.714813
6/7/2024$25.00$0.585Put31101285
(-17)		62.99%
(-7.78%)		-0.36471910
6/7/2024$25.00$1.264Call77192254
(+0)		62.99%
(-7.80%)		0.63689810
6/7/2024$25.50$0.793Put28 - - 32
(+17)		62.02%
(-8.12%)		-0.45217114
6/7/2024$25.50$0.971Call157312
(-5)		62.02%
(-8.12%)		0.5499999
6/7/2024$26.00$1.055Put33 - 1282
(+0)		61.76%
(-8.31%)		-0.542318
6/7/2024$26.00$0.732Call286850
(-5)		61.63%
(-8.43%)		0.46045514
6/7/2024$26.50$0.547Call163118
(+0)		62.19%
(-8.37%)		0.3754929
6/7/2024$27.00$1.732Put10 - - 24
(+9)		63.21%
(-8.33%)		-0.7031616
6/7/2024$27.00$0.408Call6852255
(+10)		63.21%
(-8.36%)		0.30061623
6/7/2024$27.50$0.306Call1595246
(+195)		64.69%
(-8.24%)		0.2382811
6/7/2024$28.00$0.232Call834227
(+21)		63.09%
(-11.54%)		0.1883346
6/7/2024$28.50$0.178Call387 - 99
(+26)		68.56%
(-7.99%)		0.1491927
6/7/2024$29.00$0.138Call10261119
(+8)		70.77%
(-7.87%)		0.1188374
6/7/2024$30.00$0.087Call3721361299
(+1)		75.41%
(-7.68%)		0.07714213
6/7/2024$30.50$0.071Call7 - - 10
(+1)		77.79%
(-7.60%)		0.0629382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WOLF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings