Free Trial

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free CHKP Stock Alerts
$150.50
+3.71 (+2.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Check Point Software Technologies Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+1.03%
3 Month
Performance
-4.78%
6 Month
Performance
+3.20%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+21.20%
Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CHKP Stock Chart for Saturday, June, 1, 2024

CHKP Chart by TradingView

Check Point Software Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$146.79$150.50
+2.53%		$150.59$145.751.64 million shs$16.99 billion
05/30/2024$149.05$146.79
-1.52%		$148.29$146.79669,978 shs$16.57 billion
05/29/2024$149.71$149.05
-0.44%		$150.31$148.89580,098 shs$16.83 billion
05/28/2024$154.42$149.71
-3.05%		$153.32$148.70777,540 shs$16.90 billion
05/27/2024$154.42$154.42$154.43$152.73450,800 shs$17.44 billion
05/24/2024$153.50$154.42
+0.60%		$154.42$152.83450,867 shs$17.44 billion
05/23/2024$153.52$153.50
-0.01%		$154.89$152.62490,620 shs$17.33 billion
05/22/2024$151.58$153.52
+1.28%		$153.97$151.65694,392 shs$17.33 billion
05/21/2024$151.86$151.58
-0.18%		$151.92$149.61562,878 shs$17.11 billion
05/20/2024$151.13$151.86
+0.48%		$153.07$150.47498,218 shs$17.15 billion
05/17/2024$151.10$151.13
+0.02%		$151.60$150.24608,747 shs$17.06 billion
05/16/2024$149.00$151.10
+1.41%		$151.62$148.34821,617 shs$17.06 billion
05/15/2024$148.91$149.00
+0.06%		$149.79$148.11636,019 shs$16.82 billion
05/14/2024$150.03$148.91
-0.75%		$150.00$146.591.18 million shs$16.81 billion
05/13/2024$151.57$150.03
-1.02%		$152.03$149.69863,853 shs$16.94 billion
05/10/2024$152.38$151.57
-0.53%		$152.78$151.40492,740 shs$18.30 billion
05/09/2024$154.93$152.38
-1.65%		$155.45$152.03481,479 shs$18.40 billion
05/08/2024$154.74$154.93
+0.12%		$155.64$153.92518,213 shs$18.71 billion
05/07/2024$152.67$154.74
+1.36%		$154.79$152.30509,357 shs$18.69 billion
05/06/2024$151.20$152.67
+0.97%		$152.77$151.09444,743 shs$18.44 billion
05/03/2024$149.47$151.20
+1.16%		$151.24$149.03523,708 shs$18.26 billion
05/02/2024$148.97$149.47
+0.34%		$151.43$149.06580,742 shs$18.05 billion
05/01/2024$149.42$148.97
-0.30%		$150.45$148.71512,021 shs$17.99 billion
04/30/2024$150.46$149.42
-0.69%		$151.83$148.61790,932 shs$18.04 billion
04/29/2024$151.20$150.46
-0.49%		$152.99$149.71766,910 shs$18.17 billion
04/26/2024$152.95$151.20
-1.14%		$155.61$149.451.28 million shs$18.26 billion
04/25/2024$161.00$152.95
-5.00%		$156.90$152.491.55 million shs$18.47 billion
04/24/2024$160.80$161.00
+0.12%		$161.91$160.221.04 million shs$19.44 billion
04/23/2024$158.79$160.80
+1.27%		$161.40$159.42949,587 shs$19.42 billion
04/22/2024$157.95$158.79
+0.53%		$160.36$158.21622,548 shs$19.18 billion
04/19/2024$158.38$157.95
-0.27%		$158.68$157.30668,123 shs$19.07 billion
04/18/2024$158.09$158.38
+0.18%		$160.66$156.92616,014 shs$19.13 billion
04/17/2024$156.80$158.09
+0.82%		$158.76$156.65652,908 shs$19.09 billion
04/16/2024$157.63$156.80
-0.53%		$158.53$156.77491,521 shs$18.94 billion
04/15/2024$161.73$157.63
-2.54%		$162.27$157.57577,263 shs$19.04 billion
04/12/2024$163.14$161.73
-0.86%		$162.97$161.28739,798 shs$19.53 billion
04/11/2024$164.65$163.14
-0.92%		$166.06$162.40612,089 shs$19.70 billion
04/10/2024$163.75$164.65
+0.55%		$165.89$163.30565,292 shs$19.88 billion
04/09/2024$164.14$163.75
-0.24%		$166.71$162.71436,636 shs$19.77 billion
04/08/2024$164.39$164.14
-0.15%		$165.22$163.93421,971 shs$19.82 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$162.74$164.39
+1.01%		$165.45$163.17468,580 shs$19.85 billion
04/04/2024$163.92$162.74
-0.72%		$165.50$162.09528,967 shs$19.65 billion
04/03/2024$164.25$163.92
-0.20%		$166.17$163.60493,879 shs$19.79 billion
04/02/2024$164.28$164.25
-0.02%		$164.48$162.76534,678 shs$19.83 billion
04/01/2024$164.01$164.28
+0.16%		$164.96$161.86362,811 shs$19.84 billion
03/29/2024$164.01$164.01$165.99$163.61443,113 shs$19.81 billion
03/28/2024$164.15$164.01
-0.09%		$165.99$163.61443,113 shs$19.81 billion
03/27/2024$164.14$164.15
+0.01%		$165.31$163.42465,316 shs$19.82 billion
03/26/2024$164.29$164.14
-0.09%		$165.67$163.69526,097 shs$19.82 billion
03/25/2024$165.08$164.29
-0.48%		$165.45$162.41493,109 shs$19.84 billion
03/22/2024$165.65$165.08
-0.34%		$166.46$164.17391,105 shs$19.94 billion
03/21/2024$165.53$165.65
+0.07%		$166.53$164.67520,200 shs$20.00 billion
03/20/2024$163.98$165.53
+0.95%		$165.56$163.51390,491 shs$19.99 billion
03/19/2024$166.48$163.98
-1.50%		$165.55$163.61677,628 shs$19.80 billion
03/18/2024$164.59$166.48
+1.15%		$167.63$164.96432,813 shs$20.10 billion
03/15/2024$166.28$164.59
-1.02%		$166.86$163.81988,496 shs$19.88 billion
03/14/2024$164.80$166.28
+0.90%		$168.82$165.40932,222 shs$20.08 billion
03/13/2024$164.56$164.80
+0.15%		$166.10$163.62590,938 shs$19.90 billion
03/12/2024$163.47$164.56
+0.67%		$165.14$163.18748,355 shs$19.87 billion
03/11/2024$160.00$163.47
+2.17%		$164.10$160.221.13 million shs$19.74 billion
03/08/2024$158.41$160.00
+1.00%		$160.08$157.63670,729 shs$19.32 billion
03/07/2024$157.75$158.41
+0.42%		$159.31$157.04617,909 shs$19.13 billion
03/06/2024$157.84$157.75
-0.06%		$163.54$157.69898,154 shs$19.05 billion
03/05/2024$159.00$157.84
-0.73%		$158.75$155.33679,901 shs$19.06 billion
03/04/2024$158.05$159.00
+0.60%		$159.68$157.13732,486 shs$19.20 billion
03/01/2024$160.42$158.05
-1.48%		$159.92$157.65738,651 shs$19.09 billion
02/29/2024$162.10$160.42
-1.04%		$162.37$159.46891,329 shs$19.37 billion

Related Companies:
This page (NASDAQ:CHKP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets