Free Trial

Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CGEM Stock Alerts
$23.50
+0.71 (+3.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cullinan Therapeutics Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-16.37%
3 Month
Performance
+26.96%
6 Month
Performance
+171.36%
Year-To-Date
Performance
+130.62%
1 Year
Performance
+131.30%
Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CGEM Stock Chart for Saturday, June, 1, 2024

CGEM Chart by TradingView

Cullinan Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.79$23.50
+3.12%		$23.73$22.58948,089 shs$1.35 billion
05/30/2024$22.68$22.79
+0.49%		$23.10$22.35303,966 shs$1.31 billion
05/29/2024$23.03$22.68
-1.52%		$23.14$22.31310,707 shs$1.31 billion
05/28/2024$24.13$23.03
-4.56%		$24.99$22.85698,778 shs$1.33 billion
05/27/2024$24.13$24.13$24.21$22.27604,100 shs$1.39 billion
05/24/2024$22.65$24.13
+6.53%		$24.21$22.27604,117 shs$1.39 billion
05/23/2024$23.14$22.65
-2.12%		$23.83$22.52590,035 shs$975.54 million
05/22/2024$23.16$23.14
-0.09%		$23.75$22.69591,523 shs$996.64 million
05/21/2024$23.98$23.16
-3.42%		$24.08$22.36772,308 shs$997.41 million
05/20/2024$23.17$23.98
+3.50%		$24.44$23.17610,631 shs$1.03 billion
05/17/2024$23.81$23.17
-2.69%		$24.27$22.75827,361 shs$997.93 million
05/16/2024$26.72$23.81
-10.89%		$26.80$23.18866,932 shs$1.03 billion
05/15/2024$26.38$26.72
+1.29%		$28.11$26.67709,935 shs$1.15 billion
05/14/2024$26.13$26.38
+0.96%		$27.33$26.14641,234 shs$1.14 billion
05/13/2024$26.57$26.13
-1.66%		$27.59$26.07717,598 shs$1.13 billion
05/10/2024$27.17$26.57
-2.21%		$28.19$26.25589,056 shs$1.14 billion
05/09/2024$27.72$27.17
-1.98%		$29.08$26.961.22 million shs$1.17 billion
05/08/2024$29.35$27.72
-5.55%		$29.29$27.611.03 million shs$1.19 billion
05/07/2024$28.40$29.35
+3.35%		$30.19$27.93873,477 shs$1.26 billion
05/06/2024$28.35$28.40
+0.18%		$28.85$27.34767,156 shs$1.22 billion
05/03/2024$27.58$28.35
+2.79%		$29.25$27.88845,213 shs$1.22 billion
05/02/2024$28.10$27.58
-1.85%		$28.22$26.73985,736 shs$1.19 billion
05/01/2024$27.01$28.10
+4.04%		$28.99$27.301.28 million shs$1.21 billion
04/30/2024$27.12$27.01
-0.41%		$28.03$26.341.42 million shs$1.16 billion
04/29/2024$25.30$27.12
+7.19%		$29.12$25.602.45 million shs$1.17 billion
04/26/2024$19.25$25.30
+31.43%		$25.72$19.274.75 million shs$1.09 billion
04/25/2024$18.89$19.25
+1.91%		$19.43$18.231.55 million shs$829.10 million
04/24/2024$16.67$18.89
+13.32%		$19.55$16.531.17 million shs$813.59 million
04/23/2024$15.63$16.67
+6.65%		$16.87$15.44966,393 shs$717.98 million
04/22/2024$15.66$15.63
-0.19%		$16.32$15.29953,675 shs$673.12 million
04/19/2024$18.06$15.66
-13.29%		$18.26$15.201.18 million shs$674.48 million
04/18/2024$17.88$18.06
+1.01%		$19.19$17.95702,320 shs$777.84 million
04/17/2024$17.32$17.88
+3.23%		$19.97$17.611.26 million shs$770.02 million
04/16/2024$16.55$17.32
+4.65%		$20.62$16.873.35 million shs$745.97 million
04/15/2024$16.67$16.55
-0.72%		$17.55$16.32202,457 shs$712.81 million
04/12/2024$17.37$16.67
-4.03%		$17.57$16.52185,126 shs$717.98 million
04/11/2024$17.06$17.37
+1.82%		$17.46$16.75227,921 shs$748.13 million
04/10/2024$17.03$17.06
+0.18%		$17.34$16.53233,314 shs$734.77 million
04/09/2024$17.00$17.03
+0.18%		$17.93$16.91469,571 shs$733.48 million
04/08/2024$17.02$17.00
-0.12%		$17.14$16.03491,807 shs$732.19 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.68$17.02
+2.04%		$17.37$16.15247,968 shs$733.05 million
04/04/2024$17.20$16.68
-3.02%		$17.65$16.56234,804 shs$718.41 million
04/03/2024$16.99$17.20
+1.24%		$17.55$17.00214,253 shs$740.74 million
04/02/2024$17.65$16.99
-3.74%		$17.45$16.78277,482 shs$731.76 million
04/01/2024$17.04$17.65
+3.58%		$18.01$16.56177,238 shs$760.19 million
03/29/2024$17.04$17.04$17.79$17.02394,192 shs$733.91 million
03/28/2024$17.73$17.04
-3.89%		$17.79$17.02394,192 shs$733.91 million
03/27/2024$16.78$17.73
+5.66%		$17.75$16.69244,404 shs$763.63 million
03/26/2024$16.93$16.78
-0.89%		$17.08$16.77299,669 shs$722.72 million
03/25/2024$16.58$16.93
+2.11%		$16.97$16.57290,225 shs$729.18 million
03/22/2024$16.34$16.58
+1.47%		$16.70$16.11213,977 shs$714.10 million
03/21/2024$15.53$16.34
+5.22%		$16.42$15.68473,423 shs$703.76 million
03/20/2024$15.50$15.53
+0.19%		$15.77$15.20236,802 shs$668.88 million
03/19/2024$15.32$15.50
+1.17%		$15.63$14.98301,782 shs$667.59 million
03/18/2024$15.93$15.32
-3.83%		$16.00$15.26583,762 shs$655.39 million
03/15/2024$16.91$15.93
-5.80%		$17.07$15.781.80 million shs$681.49 million
03/14/2024$16.98$16.91
-0.41%		$17.39$16.56320,807 shs$723.43 million
03/13/2024$16.94$16.98
+0.24%		$17.13$16.80257,088 shs$726.42 million
03/12/2024$16.07$16.94
+5.41%		$17.01$15.92358,852 shs$724.69 million
03/11/2024$16.79$16.07
-4.29%		$17.05$16.04301,868 shs$687.48 million
03/08/2024$16.35$16.79
+2.69%		$17.10$16.37269,640 shs$718.28 million
03/07/2024$17.78$16.35
-8.04%		$17.47$16.07648,830 shs$699.45 million
03/06/2024$18.09$17.78
-1.71%		$18.89$17.69534,633 shs$760.63 million
03/05/2024$18.30$18.09
-1.15%		$18.45$17.51219,246 shs$773.89 million
03/04/2024$18.51$18.30
-1.13%		$18.76$17.92230,289 shs$782.89 million
03/01/2024$18.47$18.51
+0.22%		$19.18$18.39453,134 shs$791.86 million
02/29/2024$18.08$18.47
+2.16%		$19.05$17.71413,142 shs$790.15 million

Related Companies:
This page (NASDAQ:CGEM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits