Free Trial

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free BDTX Stock Alerts
$4.78
+0.02 (+0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-18.98%
3 Month
Performance
0.00%
6 Month
Performance
+102.54%
Year-To-Date
Performance
+70.11%
1 Year
Performance
+122.33%
Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

BDTX Stock Chart for Saturday, June, 1, 2024

BDTX Chart by TradingView

Black Diamond Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.76$4.78
+0.42%		$4.91$4.74216,921 shs$268.88 million
05/30/2024$4.75$4.76
+0.21%		$4.89$4.73320,324 shs$267.75 million
05/29/2024$4.70$4.75
+1.06%		$4.78$4.49352,410 shs$267.19 million
05/28/2024$4.89$4.70
-3.89%		$4.94$4.55692,985 shs$264.38 million
05/27/2024$4.89$4.89$4.89$4.68477,900 shs$275.06 million
05/24/2024$4.74$4.89
+3.16%		$4.89$4.70477,594 shs$275.06 million
05/23/2024$5.04$4.74
-5.95%		$5.04$4.61525,362 shs$266.63 million
05/22/2024$4.97$5.04
+1.41%		$5.29$4.92931,155 shs$283.50 million
05/21/2024$4.90$4.97
+1.43%		$5.08$4.81930,155 shs$279.56 million
05/20/2024$4.87$4.90
+0.62%		$4.97$4.70760,856 shs$275.63 million
05/17/2024$5.24$4.87
-7.06%		$5.33$4.851.24 million shs$273.94 million
05/16/2024$5.44$5.24
-3.68%		$5.54$5.191.65 million shs$294.77 million
05/15/2024$5.74$5.44
-5.23%		$5.86$5.402.53 million shs$306.02 million
05/14/2024$5.94$5.74
-3.37%		$6.15$5.72412,607 shs$322.88 million
05/13/2024$6.11$5.94
-2.78%		$6.29$5.88424,238 shs$334.13 million
05/10/2024$6.75$6.11
-9.48%		$6.88$6.05542,969 shs$320.96 million
05/09/2024$6.94$6.75
-2.74%		$7.38$6.69652,121 shs$354.58 million
05/08/2024$7.20$6.94
-3.61%		$7.30$6.89459,601 shs$364.56 million
05/07/2024$7.39$7.20
-2.57%		$7.50$7.021.01 million shs$378.22 million
05/06/2024$6.96$7.39
+6.18%		$7.66$6.92896,284 shs$388.20 million
05/03/2024$6.59$6.96
+5.61%		$7.14$6.60843,683 shs$365.61 million
05/02/2024$5.90$6.59
+11.69%		$6.75$5.891.29 million shs$346.17 million
05/01/2024$5.57$5.90
+5.92%		$6.19$5.54491,756 shs$309.93 million
04/30/2024$5.87$5.57
-5.03%		$5.80$5.34483,548 shs$292.59 million
04/29/2024$5.89$5.87
-0.42%		$6.16$5.473.05 million shs$308.09 million
04/26/2024$5.11$5.89
+15.26%		$5.95$5.16565,162 shs$304.63 million
04/25/2024$5.06$5.11
+0.99%		$5.13$4.93232,894 shs$264.29 million
04/24/2024$5.01$5.06
+1.00%		$5.18$4.87362,011 shs$261.70 million
04/23/2024$5.02$5.01
-0.20%		$5.27$4.97355,971 shs$259.12 million
04/22/2024$5.26$5.02
-4.56%		$5.47$4.96512,691 shs$259.63 million
04/19/2024$5.30$5.26
-0.75%		$5.57$5.17386,460 shs$272.05 million
04/18/2024$5.70$5.30
-7.02%		$5.72$5.131.86 million shs$274.12 million
04/17/2024$5.38$5.70
+5.95%		$6.21$5.32919,873 shs$294.80 million
04/16/2024$5.22$5.38
+3.07%		$5.40$5.15318,761 shs$278.24 million
04/15/2024$5.24$5.22
-0.38%		$5.41$5.20377,968 shs$269.98 million
04/12/2024$5.57$5.24
-5.92%		$5.60$5.20475,567 shs$271.01 million
04/11/2024$4.98$5.57
+11.85%		$5.60$5.00571,908 shs$288.07 million
04/10/2024$5.36$4.98
-7.09%		$5.20$4.81415,014 shs$257.57 million
04/09/2024$5.35$5.36
+0.19%		$5.62$5.28448,709 shs$277.22 million
04/08/2024$5.06$5.35
+5.73%		$5.45$4.89450,531 shs$276.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$5.11$5.06
-0.98%		$5.22$4.98310,917 shs$261.70 million
04/04/2024$5.00$5.11
+2.20%		$5.56$5.02549,086 shs$264.29 million
04/03/2024$4.73$5.00
+5.71%		$5.01$4.72421,390 shs$258.60 million
04/02/2024$4.93$4.73
-4.06%		$4.85$4.56250,502 shs$244.64 million
04/01/2024$5.07$4.93
-2.76%		$5.12$4.86200,837 shs$254.98 million
03/29/2024$5.07$5.07$5.27$4.99354,668 shs$262.22 million
03/28/2024$4.90$5.07
+3.47%		$5.27$4.99353,642 shs$262.22 million
03/27/2024$5.09$4.90
-3.73%		$5.17$4.74403,015 shs$253.43 million
03/26/2024$5.19$5.09
-1.93%		$5.39$5.07249,979 shs$263.26 million
03/25/2024$5.74$5.19
-9.58%		$5.62$5.10492,167 shs$268.43 million
03/22/2024$5.41$5.74
+6.10%		$5.88$5.24816,545 shs$296.87 million
03/21/2024$4.65$5.41
+16.34%		$5.47$4.631.10 million shs$279.81 million
03/20/2024$4.63$4.65
+0.43%		$4.79$4.56354,318 shs$240.50 million
03/19/2024$4.70$4.63
-1.49%		$4.77$4.58281,059 shs$239.46 million
03/18/2024$4.79$4.70
-1.88%		$4.99$4.68290,779 shs$243.08 million
03/15/2024$4.54$4.79
+5.51%		$5.02$4.521.69 million shs$247.74 million
03/14/2024$4.19$4.54
+8.35%		$4.65$4.20465,052 shs$234.40 million
03/13/2024$3.78$4.19
+10.85%		$4.27$3.74446,404 shs$216.33 million
03/12/2024$4.00$3.78
-5.50%		$4.00$3.72328,748 shs$195.18 million
03/11/2024$4.06$4.00
-1.48%		$4.18$3.96214,363 shs$206.52 million
03/08/2024$4.20$4.06
-3.33%		$4.43$4.05435,129 shs$209.62 million
03/07/2024$4.42$4.20
-4.98%		$4.57$4.16524,952 shs$216.85 million
03/06/2024$4.40$4.42
+0.45%		$4.53$4.33229,843 shs$228.21 million
03/05/2024$4.50$4.40
-2.22%		$4.52$4.32277,712 shs$227.17 million
03/04/2024$4.78$4.50
-5.86%		$4.88$4.47472,676 shs$232.34 million
03/01/2024$5.15$4.78
-7.09%		$5.34$4.67795,249 shs$246.79 million
02/29/2024$4.95$5.15
+3.94%		$5.28$4.96451,916 shs$265.64 million

Related Companies:
This page (NASDAQ:BDTX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets