Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free BUXX Stock Alerts $20.22 +0.02 (+0.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsTrendsStock AnalysisChartHoldingsTrends Strive Enhanced Income Short Maturity ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance0.00%3 Month Performance-0.15%6 Month Performance+0.20%Year-To-Date Performance+0.15% Receive BUXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BUXX Stock Chart for Saturday, June, 1, 2024 BUXX Chart by TradingView Strive Enhanced Income Short Maturity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.20$20.22+0.10%$20.22$20.2022,527 shs$99.08 million05/30/2024$20.30$20.20-0.49%$20.21$20.1828,704 shs$98.98 million05/29/2024$20.31$20.30-0.05%$20.30$20.2821,158 shs$99.47 million05/28/2024$20.30$20.31+0.05%$21.29$20.2931,723 shs$99.52 million05/27/2024$20.30$20.30$20.32$20.2831,800 shs$99.47 million05/24/2024$20.27$20.30+0.15%$20.32$20.2831,867 shs$99.47 million Get the Latest News and Ratings for BUXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.28$20.27-0.05%$20.29$20.2756,811 shs$99.32 million05/22/2024$20.29$20.28-0.05%$20.30$20.2761,281 shs$99.37 million05/21/2024$20.29$20.29$20.29$20.2435,920 shs$99.42 million05/20/2024$20.28$20.29+0.05%$20.29$20.2721,251 shs$99.42 million05/17/2024$20.28$20.28$20.28$20.2633,627 shs$99.37 million05/16/2024$20.29$20.28-0.05%$20.32$20.2619,082 shs$99.37 million05/15/2024$20.27$20.29+0.10%$20.29$20.2633,457 shs$99.42 million05/14/2024$20.26$20.27+0.05%$20.30$20.2549,729 shs$99.32 million05/13/2024$20.25$20.26+0.05%$20.27$20.2351,691 shs$100.90 million05/10/2024$20.26$20.25-0.05%$20.30$20.2424,563 shs$100.85 million05/09/2024$20.25$20.26+0.05%$20.26$20.2333,938 shs$99.27 million05/08/2024$20.25$20.25$20.33$20.2361,348 shs$99.23 million05/07/2024$20.24$20.25+0.05%$20.28$20.2452,783 shs$99.23 million05/06/2024$20.24$20.24$20.28$20.2324,028 shs$99.18 million05/03/2024$20.22$20.24+0.10%$20.27$20.2322,554 shs$97.56 million05/02/2024$20.22$20.22$20.22$20.1997,605 shs$97.46 million05/01/2024$20.20$20.22+0.10%$20.22$20.1898,010 shs$97.46 million04/30/2024$20.21$20.20-0.05%$20.22$20.1837,432 shs$97.36 million04/29/2024$20.21$20.21$20.23$20.1659,213 shs$97.41 million04/26/2024$20.28$20.21-0.35%$20.22$20.18173,172 shs$97.41 million04/25/2024$20.28$20.28$20.28$20.2535,006 shs$97.75 million04/24/2024$20.28$20.28$20.32$20.2655,209 shs$95.92 million04/23/2024$20.27$20.28+0.05%$20.28$20.2635,202 shs$95.92 million04/22/2024$20.26$20.27+0.05%$20.31$20.2538,511 shs$95.88 million04/19/2024$20.26$20.26$20.28$20.2540,409 shs$94.21 million04/18/2024$20.25$20.26+0.05%$20.27$20.2418,003 shs$94.21 million04/17/2024$20.26$20.25-0.05%$20.31$20.2391,971 shs$94.16 million04/16/2024$20.25$20.26+0.05%$20.29$20.24123,987 shs$94.21 million04/15/2024$20.25$20.25+0.02%$20.27$20.2276,487 shs$94.16 million04/12/2024$20.24$20.25+0.05%$20.25$20.2422,453 shs$94.16 million04/11/2024$20.22$20.24+0.10%$20.25$20.1877,798 shs$94.12 million04/10/2024$20.26$20.22-0.20%$20.26$20.1969,677 shs$89.17 million04/09/2024$20.25$20.26+0.05%$20.30$20.2346,682 shs$89.35 million04/08/2024$20.23$20.25+0.10%$20.26$20.2344,015 shs$89.30 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$20.26$20.23-0.15%$20.29$20.2138,040 shs$73.84 million04/04/2024$20.24$20.26+0.10%$20.28$20.2270,490 shs$73.95 million04/03/2024$20.23$20.24+0.05%$20.24$20.2037,628 shs$73.88 million04/02/2024$20.20$20.23+0.15%$20.24$20.17280,613 shs$73.84 million04/01/2024$20.22$20.20-0.10%$20.28$20.1830,655 shs$73.73 million03/29/2024$20.22$20.22$20.22$20.2030,499 shs$73.80 million03/28/2024$20.23$20.22-0.05%$20.22$20.2030,499 shs$73.80 million03/27/2024$20.23$20.23$20.24$20.1948,498 shs$73.84 million03/26/2024$20.31$20.23-0.39%$20.24$20.1952,481 shs$73.84 million03/25/2024$20.30$20.31+0.05%$20.33$20.2881,006 shs$74.13 million03/22/2024$20.28$20.30+0.10%$20.30$20.2661,264 shs$74.10 million03/21/2024$20.29$20.28-0.05%$20.29$20.2552,597 shs$74.02 million03/20/2024$20.27$20.29+0.10%$20.30$20.2657,432 shs$74.06 million03/19/2024$20.27$20.27$20.28$20.2572,871 shs$73.99 million03/18/2024$20.27$20.27$20.27$20.2287,571 shs$73.99 million03/15/2024$20.26$20.27+0.05%$20.27$20.2255,737 shs$73.99 million03/14/2024$20.26$20.26$20.26$20.2223,169 shs$73.95 million03/13/2024$20.26$20.26$20.33$20.2515,622 shs$73.95 million03/12/2024$20.27$20.26-0.05%$20.30$20.2478,813 shs$73.95 million03/11/2024$20.26$20.27+0.05%$20.27$20.2575,848 shs$73.99 million03/08/2024$20.25$20.26+0.05%$20.26$20.22103,061 shs$73.95 million03/07/2024$20.24$20.25+0.05%$20.25$20.2275,748 shs$73.91 million03/06/2024$20.23$20.24+0.05%$20.25$20.22107,830 shs$73.88 million03/05/2024$20.23$20.23$20.24$20.2135,995 shs$73.84 million03/04/2024$20.25$20.23-0.10%$20.25$20.2155,114 shs$73.84 million03/01/2024$20.23$20.25+0.10%$20.25$20.2039,007 shs$73.91 million02/29/2024$20.21$20.23+0.10%$20.23$20.2038,779 shs$73.84 million Related Companies: BSMW Stock Chart BSMV Stock Chart BSMU Stock Chart BSSX Stock Chart XFIX Stock Chart BSMT Stock Chart BSMS Stock Chart NUSB Stock Chart USFI Stock Chart WTBN Stock Chart Receive BUXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BUXX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Enhanced Income Short Maturity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.