Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free XFIX Stock Alerts
$51.43
+0.25 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.73%
3 Month
Performance
+0.45%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.24%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

XFIX Stock Chart for Saturday, June, 1, 2024

XFIX Chart by TradingView

F/m Opportunistic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.18$51.43
+0.49%		$51.43$51.431 shs$30.86 million
05/30/2024$50.96$51.18
+0.43%		$51.18$51.181 shs$30.71 million
05/29/2024$51.13$50.96
-0.33%		$50.96$50.961 shs$30.58 million
05/28/2024$51.33$51.13
-0.39%		$51.13$51.135 shs$30.68 million
05/27/2024$51.33$51.33
+0.01%		$51.33$51.33100 shs$30.80 million
05/24/2024$51.23$51.33
+0.19%		$51.33$51.333 shs$30.80 million
05/23/2024$51.37$51.23
-0.27%		$51.23$51.232 shs$30.74 million
05/22/2024$51.43$51.37
-0.12%		$51.37$51.3767 shs$30.82 million
05/21/2024$51.40$51.43
+0.06%		$51.43$51.4367 shs$30.86 million
05/20/2024$51.41$51.40
-0.02%		$51.40$51.401 shs$30.84 million
05/17/2024$51.46$51.41
-0.10%		$51.41$51.41677 shs$30.85 million
05/16/2024$51.50$51.46
-0.08%		$51.49$51.46677 shs$30.88 million
05/15/2024$51.16$51.50
+0.66%		$51.57$51.501,244 shs$30.90 million
05/14/2024$51.07$51.16
+0.18%		$51.16$51.162 shs$30.70 million
05/13/2024$51.06$51.07
+0.02%		$51.07$51.071 shs$30.64 million
05/10/2024$51.16$51.06
-0.20%		$51.06$51.001,696 shs$30.64 million
05/09/2024$51.13$51.16
+0.05%		$51.16$51.162 shs$30.70 million
05/08/2024$51.20$51.13
-0.13%		$51.13$51.132 shs$30.68 million
05/07/2024$51.20$51.20
+0.01%		$51.20$51.201 shs$30.72 million
05/06/2024$51.09$51.20
+0.22%		$51.20$51.151,453 shs$30.72 million
05/03/2024$50.82$51.09
+0.53%		$51.09$51.04109 shs$28.61 million
05/02/2024$50.56$50.82
+0.52%		$50.82$50.82194 shs$28.46 million
05/01/2024$50.59$50.56
-0.07%		$50.56$50.5630 shs$28.31 million
04/30/2024$50.81$50.59
-0.42%		$50.59$50.5930 shs$28.33 million
04/29/2024$50.66$50.81
+0.29%		$50.81$50.811 shs$28.45 million
04/26/2024$50.52$50.66
+0.28%		$50.66$50.6631 shs$28.37 million
04/25/2024$50.59$50.52
-0.15%		$50.52$50.521 shs$28.29 million
04/24/2024$50.71$50.59
-0.23%		$50.59$50.591 shs$28.33 million
04/23/2024$50.61$50.71
+0.21%		$50.80$50.71177 shs$28.40 million
04/22/2024$50.59$50.61
+0.04%		$50.61$50.6113 shs$28.34 million
04/19/2024$50.49$50.59
+0.20%		$50.59$50.5922 shs$28.33 million
04/18/2024$50.57$50.49
-0.16%		$50.49$50.49130 shs$28.27 million
04/17/2024$50.37$50.57
+0.40%		$50.57$50.57130 shs$28.32 million
04/16/2024$50.53$50.37
-0.32%		$50.38$50.37130 shs$28.21 million
04/15/2024$50.87$50.53
-0.66%		$50.53$50.5354 shs$28.30 million
04/12/2024$50.87$50.87$50.87$50.879,671 shs$28.49 million
04/11/2024$50.93$50.87
-0.12%		$50.98$50.829,671 shs$28.49 million
04/10/2024$51.41$50.93
-0.93%		$51.03$50.906,524 shs$28.52 million
04/09/2024$51.21$51.41
+0.39%		$51.43$51.3639,344 shs$28.79 million
04/08/2024$51.21$51.21
0.00%		$51.24$51.2134,970 shs$28.68 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$51.34$51.21
-0.26%		$51.26$51.21292 shs$28.17 million
04/04/2024$51.31$51.34
+0.07%		$51.35$51.3472 shs$28.24 million
04/03/2024$51.26$51.31
+0.10%		$51.31$51.3165 shs$28.22 million
04/02/2024$51.32$51.26
-0.12%		$51.26$51.2224,608 shs$28.19 million
04/01/2024$51.91$51.32
-1.13%		$51.32$51.3269 shs$28.23 million
03/29/2024$51.91$51.91$51.94$51.889,121 shs$28.55 million
03/28/2024$51.86$51.91
+0.09%		$51.94$51.889,121 shs$28.55 million
03/27/2024$51.63$51.86
+0.45%		$51.86$51.8622,009 shs$28.52 million
03/26/2024$51.65$51.63
-0.04%		$51.63$51.62400 shs$28.40 million
03/25/2024$51.75$51.65
-0.19%		$51.69$51.65328 shs$28.41 million
03/22/2024$51.59$51.75
+0.31%		$51.78$51.75341 shs$28.46 million
03/21/2024$51.51$51.59
+0.16%		$51.59$51.593 shs$28.38 million
03/20/2024$51.37$51.51
+0.27%		$51.51$51.5152 shs$28.33 million
03/19/2024$51.28$51.37
+0.18%		$51.42$51.372,558 shs$28.25 million
03/18/2024$51.33$51.28
-0.11%		$51.32$51.28484 shs$28.20 million
03/15/2024$51.31$51.33
+0.05%		$51.33$51.331 shs$28.23 million
03/14/2024$51.54$51.31
-0.46%		$51.31$51.311 shs$28.22 million
03/13/2024$51.55$51.54
-0.02%		$51.54$51.5425 shs$28.35 million
03/12/2024$51.66$51.55
-0.21%		$51.59$51.543,473 shs$28.35 million
03/11/2024$51.63$51.66
+0.05%		$51.66$51.631,848 shs$28.41 million
03/08/2024$51.54$51.63
+0.18%		$51.63$51.6047 shs$28.40 million
03/07/2024$51.48$51.54
+0.12%		$51.58$51.542,354 shs$28.35 million
03/06/2024$51.37$51.48
+0.21%		$51.58$51.482,031 shs$28.31 million
03/05/2024$51.13$51.37
+0.47%		$51.38$51.372,637 shs$28.25 million
03/04/2024$51.20$51.13
-0.14%		$51.13$51.1332 shs$28.12 million
03/01/2024$51.31$51.20
-0.21%		$51.20$51.20351 shs$28.16 million
02/29/2024$51.20$51.31
+0.21%		$51.31$51.3161 shs$28.22 million

Related Companies:
This page (NASDAQ:XFIX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings