Free Trial

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free BSMT Stock Alerts
$22.77
+0.03 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.87%
3 Month
Performance
-2.61%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-0.65%
Receive BSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BSMT Stock Chart for Saturday, June, 1, 2024

BSMT Chart by TradingView

Invesco BulletShares 2029 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.74$22.77
+0.15%		$22.77$22.7316,366 shs$95.63 million
05/30/2024$22.73$22.74
+0.05%		$22.75$22.7011,830 shs$95.49 million
05/29/2024$22.80$22.73
-0.33%		$22.76$22.7114,674 shs$95.45 million
05/28/2024$22.79$22.80
+0.04%		$22.82$22.7824,912 shs$95.76 million
05/27/2024$22.79$22.79$22.81$22.7812,300 shs$95.72 million
05/24/2024$22.81$22.79
-0.07%		$22.81$22.7812,366 shs$95.72 million
05/23/2024$22.88$22.81
-0.34%		$22.85$22.8045,428 shs$95.79 million
05/22/2024$22.96$22.88
-0.33%		$22.90$22.8813,378 shs$96.11 million
05/21/2024$22.98$22.96
-0.09%		$22.99$22.9516,779 shs$96.43 million
05/20/2024$23.05$22.98
-0.31%		$22.99$22.9730,207 shs$96.52 million
05/17/2024$23.10$23.05
-0.22%		$23.10$23.017,030 shs$96.81 million
05/16/2024$23.15$23.10
-0.19%		$23.14$23.1047,734 shs$97.02 million
05/15/2024$23.10$23.15
+0.21%		$23.18$23.1351,311 shs$97.21 million
05/14/2024$23.07$23.10
+0.12%		$23.13$23.0926,678 shs$97.01 million
05/13/2024$23.09$23.07
-0.06%		$23.10$23.0711,719 shs$96.89 million
05/10/2024$23.12$23.09
-0.14%		$23.11$23.0812,505 shs$96.96 million
05/09/2024$23.07$23.12
+0.20%		$23.14$23.0925,908 shs$97.09 million
05/08/2024$23.11$23.07
-0.16%		$23.13$23.0540,815 shs$96.89 million
05/07/2024$23.06$23.11
+0.20%		$23.12$23.0721,312 shs$97.05 million
05/06/2024$23.04$23.06
+0.09%		$23.08$23.0117,959 shs$96.85 million
05/03/2024$22.96$23.04
+0.35%		$23.06$23.0033,273 shs$96.77 million
05/02/2024$22.97$22.96
-0.04%		$22.98$22.9418,777 shs$96.43 million
05/01/2024$22.89$22.97
+0.35%		$22.98$22.9112,594 shs$96.47 million
04/30/2024$22.94$22.89
-0.22%		$22.92$22.8813,675 shs$96.14 million
04/29/2024$22.92$22.94
+0.11%		$22.95$22.9216,393 shs$96.35 million
04/26/2024$22.91$22.92
+0.04%		$22.94$22.9111,383 shs$96.26 million
04/25/2024$22.97$22.91
-0.26%		$22.93$22.9010,968 shs$96.22 million
04/24/2024$22.99$22.97
-0.09%		$22.98$22.9413,295 shs$96.47 million
04/23/2024$22.98$22.99
+0.07%		$23.02$22.9910,064 shs$96.56 million
04/22/2024$23.03$22.98
-0.24%		$22.99$22.977,752 shs$96.50 million
04/19/2024$23.01$23.03
+0.09%		$23.04$23.0111,016 shs$96.73 million
04/18/2024$23.03$23.01
-0.07%		$23.03$22.9710,350 shs$96.64 million
04/17/2024$22.98$23.03
+0.20%		$23.04$22.9625,120 shs$96.71 million
04/16/2024$23.03$22.98
-0.22%		$22.98$22.9412,939 shs$96.52 million
04/15/2024$23.03$23.03$23.03$22.958,821 shs$96.73 million
04/12/2024$22.96$23.03
+0.31%		$23.04$23.0211,651 shs$96.73 million
04/11/2024$22.93$22.96
+0.13%		$22.99$22.969,637 shs$89.54 million
04/10/2024$23.11$22.93
-0.78%		$23.00$22.9336,896 shs$89.43 million
04/09/2024$23.08$23.11
+0.13%		$23.13$23.0831,535 shs$90.13 million
04/08/2024$23.06$23.08
+0.11%		$23.08$23.058,027 shs$90.01 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$23.09$23.06
-0.15%		$23.07$23.039,191 shs$89.91 million
04/04/2024$23.07$23.09
+0.09%		$23.13$23.0623,240 shs$90.05 million
04/03/2024$23.13$23.07
-0.26%		$23.11$23.04259,329 shs$89.97 million
04/02/2024$23.17$23.13
-0.17%		$23.16$23.0924,391 shs$76.33 million
04/01/2024$23.24$23.17
-0.30%		$23.18$23.1515,054 shs$76.46 million
03/29/2024$23.24$23.24$23.25$23.2215,040 shs$76.69 million
03/28/2024$23.24$23.24$23.25$23.2215,040 shs$76.69 million
03/27/2024$23.28$23.24
-0.17%		$23.26$23.2318,469 shs$76.69 million
03/26/2024$23.28$23.28$23.30$23.2716,137 shs$76.82 million
03/25/2024$23.32$23.28
-0.17%		$23.31$23.279,817 shs$76.82 million
03/22/2024$23.27$23.32
+0.21%		$23.36$23.298,613 shs$76.96 million
03/21/2024$23.30$23.27
-0.13%		$23.31$23.2419,258 shs$76.79 million
03/20/2024$23.32$23.30
-0.09%		$23.32$23.2813,914 shs$76.89 million
03/19/2024$23.26$23.32
+0.26%		$23.34$23.2912,348 shs$76.96 million
03/18/2024$23.34$23.26
-0.34%		$23.31$23.2128,886 shs$76.76 million
03/15/2024$23.34$23.34$23.37$23.2920,961 shs$77.02 million
03/14/2024$23.41$23.34
-0.30%		$23.44$23.3319,929 shs$77.02 million
03/13/2024$23.37$23.41
+0.17%		$23.42$23.3621,302 shs$77.25 million
03/12/2024$23.39$23.37
-0.06%		$23.39$23.338,923 shs$77.12 million
03/11/2024$23.40$23.39
-0.06%		$23.45$23.379,893 shs$77.17 million
03/08/2024$23.42$23.40
-0.09%		$23.42$23.3742,450 shs$77.22 million
03/07/2024$23.38$23.42
+0.19%		$23.45$23.3524,032 shs$77.29 million
03/06/2024$23.38$23.38
-0.02%		$23.41$23.3620,273 shs$77.14 million
03/05/2024$23.33$23.38
+0.21%		$23.41$23.3610,533 shs$77.15 million
03/04/2024$23.38$23.33
-0.21%		$23.36$23.3011,307 shs$76.99 million
03/01/2024$23.33$23.38
+0.21%		$23.40$23.3126,267 shs$77.15 million
02/29/2024$23.34$23.33
-0.04%		$23.38$23.3126,106 shs$76.99 million

Related Companies:
This page (NASDAQ:BSMT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders