Free Trial

First Solar (FSLR) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free FSLR Stock Alerts
$271.76
-5.02 (-1.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$217.50$0.166Put2 - 240
(+0)		76.62%
(-2.41%)		-0.0161911
6/7/2024$220.00$0.180Put27151194
(+0)		74.08%
(-2.56%)		-0.0179314
6/7/2024$220.00$51.865Call4134171
(-7)		74.08%
(-2.56%)		0.98202212
6/7/2024$225.00$0.216Put14 - - 78
(+0)		69.16%
(-2.85%)		-0.0223957
6/7/2024$225.00$46.907Call1 - - 66
(+21)		69.16%
(-2.85%)		0.9775771
6/7/2024$227.50$0.240Put26 - 37
(+0)		66.81%
(-2.99%)		-0.0252915
6/7/2024$230.00$0.269Put948106406114
(+6)		64.54%
(-3.13%)		-0.028797104
6/7/2024$230.00$41.965Call1 - - 312
(-15)		64.54%
(-3.13%)		0.9711931
6/7/2024$232.50$0.305Put51113
(+0)		62.36%
(-3.25%)		-0.0330984
6/7/2024$235.00$0.350Put1496165528
(+90)		60.31%
(-3.35%)		-0.03843439
6/7/2024$235.00$37.051Call3 - - 47
(+0)		60.31%
(-3.35%)		0.9615913
6/7/2024$237.50$0.409Put152334
(-11)		58.41%
(-3.42%)		-0.0451637
6/7/2024$240.00$0.487Put2236594822
(-31)		56.69%
(-3.43%)		-0.05373267
6/7/2024$240.00$32.193Call64240
(+0)		56.69%
(-3.43%)		0.9463576
6/7/2024$242.50$0.591Put3562339
(-2)		55.20%
(-3.37%)		-0.06478314
6/7/2024$245.00$0.733Put32512841265
(+181)		53.99%
(-3.77%)		-0.079034122
6/7/2024$245.00$27.444Call3 - 221
(-1)		53.99%
(-3.22%)		0.921172
6/7/2024$247.50$0.926Put16412038133
(+20)		53.07%
(-2.99%)		-0.09730322
6/7/2024$250.00$1.184Put35819288329
(+13)		52.42%
(-4.67%)		-0.120112147
6/7/2024$250.00$22.898Call202 - 81
(+0)		52.42%
(-2.73%)		0.8803137
6/7/2024$252.50$1.517Put90562288
(+6)		51.94%
(-2.54%)		-0.14757152
6/7/2024$255.00$1.929Put1251742330
(+6)		51.53%
(-2.49%)		-0.17952670
6/7/2024$255.00$18.645Call12 - 838
(+7)		51.53%
(-2.49%)		0.8212315
6/7/2024$257.50$2.425Put6081850
(+10)		51.09%
(-2.61%)		-0.21562927
6/7/2024$257.50$16.641Call3 - 214
(+2)		51.09%
(-2.61%)		0.7853563
6/7/2024$260.00$3.010Put468172190186
(+74)		50.98%
(-2.38%)		-0.255696197
6/7/2024$260.00$14.726Call67221976
(+2)		50.61%
(-2.84%)		0.74552631
6/7/2024$262.50$3.696Put123184121
(+4)		50.16%
(-3.04%)		-0.29968166
6/7/2024$262.50$12.912Call117373672
(-1)		50.11%
(-3.09%)		0.70181740
6/7/2024$265.00$4.502Put307121119147
(+6)		49.64%
(-2.70%)		-0.347459175
6/7/2024$265.00$11.215Call1999285110
(-1)		49.64%
(-3.28%)		0.65440677
6/7/2024$267.50$5.444Put1584841185
(-1)		49.26%
(-3.36%)		-0.39841359
6/7/2024$267.50$9.654Call63411558
(+35)		49.26%
(-3.36%)		0.60383438
6/7/2024$270.00$6.534Put271110101482
(+39)		49.43%
(-2.89%)		-0.451555111
6/7/2024$270.00$8.240Call405108109112
(+69)		49.00%
(-3.32%)		0.551076137
6/7/2024$272.50$7.780Put836510178
(+91)		48.89%
(-3.16%)		-0.50560124
6/7/2024$272.50$6.982Call1024345134
(+56)		48.89%
(-3.16%)		0.49742744
6/7/2024$275.00$9.181Put1085837548
(-13)		48.90%
(-2.95%)		-0.55918848
6/7/2024$275.00$5.877Call62918696220
(+98)		48.90%
(-2.95%)		0.444281232
6/7/2024$277.50$10.729Put1757249
(+182)		49.02%
(-2.71%)		-0.61098414
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
6/7/2024$277.50$4.917Call3604860262
(+191)		48.99%
(-2.74%)		0.392892152
6/7/2024$280.00$12.410Put321612187
(-61)		49.22%
(-2.48%)		-0.66002322
6/7/2024$280.00$4.091Call7172822362100
(-2174)		49.48%
(-2.41%)		0.344242221
6/7/2024$282.50$14.212Put84280
(+19)		49.47%
(-2.29%)		-0.7056277
6/7/2024$282.50$3.385Call1622754356
(+136)		49.47%
(-2.29%)		0.29902759
6/7/2024$285.00$16.126Put1713371
(-13)		49.78%
(-2.12%)		-0.74723811
6/7/2024$285.00$2.789Call1865972384
(+94)		49.48%
(-2.42%)		0.25774273
6/7/2024$287.50$18.138Put2 - 295
(+1)		50.15%
(-1.96%)		-0.784582
6/7/2024$287.50$2.291Call801210491
(+208)		50.15%
(-1.96%)		0.22069931
6/7/2024$290.00$1.879Call895438332363
(-4)		52.55%
(+0.17%)		0.188016253
6/7/2024$292.50$22.412Put1 - 10
(+0)		51.12%
(-1.58%)		-0.8460771
6/7/2024$292.50$1.544Call161223
(+3)		51.12%
(-1.58%)		0.1596676
6/7/2024$295.00$1.272Call1353523326
(+20)		51.74%
(-1.32%)		0.13543851
6/7/2024$297.50$26.942Put1 - 10
(+0)		52.45%
(-1.02%)		-0.8910261
6/7/2024$297.50$1.054Call31215
(+5)		53.47%
(+0.00%)		0.1149717
6/7/2024$300.00$29.277Put115646
(-12)		53.29%
(-0.63%)		-0.9081759
6/7/2024$300.00$0.879Call2,4941,0301,175726
(+46)		51.53%
(-2.89%)		0.097859603
6/7/2024$305.00$0.628Call972363426
(+5)		55.87%
(+0.93%)		0.07184325
6/7/2024$310.00$38.897Put11 - 1
(+0)		57.35%
(+1.23%)		-0.9516291
6/7/2024$310.00$0.466Call33725250699
(+87)		57.35%
(+1.23%)		0.05402246
6/7/2024$315.00$0.359Call38 - 23118
(+0)		59.79%
(+2.30%)		0.04175317
6/7/2024$320.00$0.287Call35517319
(-4)		62.40%
(+3.36%)		0.03317318
6/7/2024$325.00$0.236Call2 - - 18
(+0)		65.14%
(+4.34%)		0.0270272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FSLR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets