Free Trial

Micron Technology (MU) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MU Stock Alerts
$125.29
-2.60 (-2.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$102.00$23.202Call101 - - 120
(+0)		823.26%
(+662.98%)		0.99936511
5/17/2024$104.00$21.202Call31 - - 73
(+0)		752.99%
(+604.55%)		0.9992822
5/17/2024$105.00$0.001Put33 - 2439
(-10)		718.05%
(+575.51%)		-0.0007661
5/17/2024$105.00$20.202Call12443582210
(-11)		718.05%
(+575.51%)		0.99923430
5/17/2024$107.00$18.202Call454 - 130
(-3)		648.54%
(+517.73%)		0.9991255
5/17/2024$108.00$0.001Put7170 - 706
(-6)		613.95%
(+488.97%)		-0.00093910
5/17/2024$108.00$17.202Call16 - - 239
(-1)		613.95%
(+488.97%)		0.9990615
5/17/2024$109.00$0.001Put55 - 505
(-1)		579.44%
(+460.29%)		-0.0010091
5/17/2024$109.00$16.202Call481 - 154
(+0)		579.44%
(+460.29%)		0.9989918
5/17/2024$110.00$0.002Put335 - 5798
(+24)		545.01%
(+435.04%)		-0.00108810
5/17/2024$110.00$15.202Call70947195938
(-5)		545.01%
(+431.68%)		0.99891255
5/17/2024$111.00$0.002Put211507
(+25)		510.64%
(+403.11%)		-0.0011772
5/17/2024$111.00$14.202Call1028217
(+1)		510.64%
(+403.11%)		0.9988238
5/17/2024$112.00$0.002Put11579361116
(-3)		476.32%
(+374.58%)		-0.0012794
5/17/2024$112.00$13.202Call64 - 470
(-1)		476.32%
(+374.58%)		0.9987214
5/17/2024$113.00$0.002Put145 - 428
(-5)		442.03%
(+346.06%)		-0.0013953
5/17/2024$113.00$12.202Call3010 - 328
(-2)		442.03%
(+346.06%)		0.99860510
5/17/2024$114.00$0.002Put191811147
(-84)		407.75%
(+317.53%)		-0.001534
5/17/2024$114.00$11.202Call1662707
(-82)		407.75%
(+317.53%)		0.998476
5/17/2024$115.00$0.002Put12140634870
(-98)		373.45%
(+288.96%)		-0.00168922
5/17/2024$115.00$10.202Call683118425361
(-65)		0.99831151
5/17/2024$116.00$0.002Put13611079
(-15)		339.11%
(+260.31%)		-0.0018796
5/17/2024$116.00$9.202Call3023872
(+4)		339.11%
(+260.11%)		0.99812114
5/17/2024$117.00$0.002Put37871639
(-12)		304.69%
(+231.53%)		-0.00210916
5/17/2024$117.00$8.202Call95982756
(-19)		661.80%
(+588.64%)		0.99789110
5/17/2024$118.00$0.002Put8126281894
(-31)		270.15%
(+197.58%)		-0.00239719
5/17/2024$118.00$7.202Call50209964
(-68)		0.99760311
5/17/2024$119.00$0.002Put4332101206
(-35)		235.43%
(+173.29%)		-0.00276611
5/17/2024$119.00$6.202Call129676700
(-13)		235.43%
(+173.29%)		0.99723417
5/17/2024$120.00$0.002Put12021552851
(+1)		200.45%
(+144.52%)		-0.0032647
5/17/2024$120.00$5.202Call5571726010811
(-273)		314.92%
(+314.92%)		0.99674135
5/17/2024$121.00$0.002Put5518201005
(+38)		165.10%
(+113.24%)		-0.00395921
5/17/2024$121.00$4.202Call643451143
(-1279)		234.98%
(+183.12%)		0.99604127
5/17/2024$122.00$0.002Put1332105705
(-11)		129.21%
(+81.93%)		-0.00503416
5/17/2024$122.00$3.202Call13420651351
(-69)		129.21%
(+81.93%)		0.99496636
5/17/2024$123.00$0.002Put761153866
(-87)		92.50%
(+49.11%)		-0.00693729
5/17/2024$123.00$2.202Call13119192101
(-168)		0.99306350
5/17/2024$124.00$0.003Put29825413965
(-115)		58.36%
(+20.31%)		-0.01708748
5/17/2024$124.00$1.204Call15855271883
(-182)		58.36%
(+17.93%)		0.9829162
5/17/2024$125.00$0.092Put2,2248789193307
(+162)		44.75%
(+7.13%)		-0.322605293
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
5/17/2024$125.00$0.293Call2,1481,0895876059
(-710)		31.05%
(-7.51%)		0.677395424
5/17/2024$126.00$0.814Put1,579715423996
(+245)		53.10%
(+16.42%)		-0.937538402
5/17/2024$126.00$0.014Call1,4192815592624
(+11)		53.10%
(+15.34%)		0.062462269
5/17/2024$127.00$1.802Put2,3857897861109
(+605)		78.04%
(+42.91%)		-0.990376571
5/17/2024$127.00$0.002Call1,4014035521806
(-513)		78.04%
(+40.76%)		0.009624365
5/17/2024$128.00$2.802Put1,3844385631712
(+1582)		114.07%
(+76.93%)		-0.993437266
5/17/2024$128.00$0.002Call3,4611,7306892993
(+418)		114.07%
(+77.20%)		0.006563545
5/17/2024$129.00$3.802Put42914048376
(+310)		148.88%
(+111.12%)		-0.994884102
5/17/2024$129.00$0.002Call4,9518393,1104250
(-7)		177.78%
(+140.43%)		0.005116393
5/17/2024$130.00$4.802Put51542145999
(+193)		182.56%
(+143.99%)		-0.9957858
5/17/2024$130.00$0.002Call4,5071,3542,8039251
(-1388)		182.56%
(+144.62%)		0.00422403
5/17/2024$131.00$5.802Put116496
(+82)		215.31%
(+175.46%)		-0.99639510
5/17/2024$131.00$0.002Call1,1519271742261
(+1416)		215.31%
(+174.34%)		0.00360579
5/17/2024$132.00$6.802Put77 - 7
(+5)		247.30%
(+205.60%)		-0.9968455
5/17/2024$132.00$0.002Call87172971288
(+238)		247.30%
(+205.95%)		0.00315572
5/17/2024$133.00$0.002Call435113243315
(+62)		278.60%
(+234.48%)		0.00280938
5/17/2024$134.00$8.802Put400400 - 400
(+0)		309.30%
(+262.22%)		-0.9974642
5/17/2024$134.00$0.002Call4 - 4174
(+63)		309.30%
(+262.22%)		0.0025364
5/17/2024$135.00$9.802Put32 - 4
(+0)		339.46%
(+289.00%)		-0.9976873
5/17/2024$135.00$0.002Call283120819522
(-80)		339.46%
(+289.00%)		0.00231344
5/17/2024$136.00$10.802Put7 - 77
(+0)		369.10%
(+314.98%)		-0.9978731
5/17/2024$136.00$0.002Call501022561
(+24)		369.10%
(+314.98%)		0.00212713
5/17/2024$137.00$0.002Call10 - - 19
(+9)		398.27%
(+340.46%)		0.0019711
5/17/2024$138.00$0.002Call413238
(+223)		427.00%
(+365.06%)		0.0018364
5/17/2024$139.00$0.002Call11 - 1121
(+0)		455.30%
(+389.53%)		0.001724
5/17/2024$140.00$14.802Put11 - 1
(-1)		483.22%
(+413.24%)		-0.9983831
5/17/2024$140.00$0.002Call1610 - 3485
(+56)		483.22%
(+413.24%)		0.0016176
5/17/2024$145.00$19.802Put1 - - 1
(+0)		617.43%
(+527.47%)		-0.9987511
5/17/2024$145.00$0.002Call1 - - 2707
(-13)		617.43%
(+527.47%)		0.0012491
5/17/2024$150.00$24.802Put1 - 10
(+0)		743.85%
(+634.68%)		-0.9989811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry