Free Trial

AlloVir (ALVR) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free ALVR Stock Alerts
$0.75
+0.01 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AlloVir Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-6.80%
3 Month
Performance
+0.92%
6 Month
Performance
-61.68%
Year-To-Date
Performance
+11.05%
1 Year
Performance
-79.71%
Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ALVR Stock Chart for Saturday, June, 1, 2024

ALVR Chart by TradingView

AlloVir Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.75$0.75
+1.00%		$0.79$0.74157,386 shs$87.02 million
05/30/2024$0.74$0.75
+1.00%		$0.76$0.74189,902 shs$86.15 million
05/29/2024$0.76$0.74
-1.99%		$0.76$0.73540,766 shs$85.30 million
05/28/2024$0.76$0.76
-0.26%		$0.77$0.75241,195 shs$87.03 million
05/27/2024$0.76$0.76$0.78$0.75193,900 shs$87.26 million
05/24/2024$0.75$0.76
+1.41%		$0.78$0.75193,910 shs$87.26 million
05/23/2024$0.78$0.75
-4.14%		$0.79$0.75426,311 shs$85.85 million
05/22/2024$0.80$0.78
-2.15%		$0.80$0.77197,409 shs$89.55 million
05/21/2024$0.77$0.80
+3.50%		$0.80$0.76157,371 shs$91.52 million
05/20/2024$0.78$0.77
-0.84%		$0.78$0.76113,818 shs$88.43 million
05/17/2024$0.75$0.78
+3.19%		$0.78$0.74183,904 shs$89.17 million
05/16/2024$0.75$0.75
+0.19%		$0.78$0.75174,652 shs$86.41 million
05/15/2024$0.77$0.75
-2.86%		$0.79$0.74212,994 shs$86.22 million
05/14/2024$0.75$0.77
+2.93%		$0.79$0.73246,653 shs$88.76 million
05/13/2024$0.79$0.75
-4.51%		$0.81$0.582.29 million shs$86.23 million
05/10/2024$0.82$0.79
-3.78%		$0.82$0.78173,962 shs$90.27 million
05/09/2024$0.78$0.82
+4.43%		$0.82$0.78155,496 shs$93.82 million
05/08/2024$0.80$0.78
-1.82%		$0.81$0.78274,978 shs$89.84 million
05/07/2024$0.81$0.80
-1.25%		$0.80$0.79139,544 shs$91.51 million
05/06/2024$0.80$0.81
+1.05%		$0.81$0.78214,604 shs$92.67 million
05/03/2024$0.81$0.80
-1.05%		$0.81$0.78164,330 shs$91.71 million
05/02/2024$0.81$0.81
-0.43%		$0.82$0.79147,464 shs$92.68 million
05/01/2024$0.79$0.81
+1.96%		$0.81$0.79222,123 shs$93.09 million
04/30/2024$0.81$0.79
-2.47%		$0.81$0.77181,229 shs$91.29 million
04/29/2024$0.80$0.81
+2.18%		$0.82$0.79171,836 shs$93.60 million
04/26/2024$0.80$0.80
-0.36%		$0.80$0.77199,193 shs$91.60 million
04/25/2024$0.78$0.80
+2.56%		$0.80$0.76566,527 shs$91.94 million
04/24/2024$0.79$0.78
-1.38%		$0.79$0.77147,469 shs$89.64 million
04/23/2024$0.76$0.79
+3.66%		$0.83$0.76280,504 shs$90.87 million
04/22/2024$0.75$0.76
+1.71%		$0.76$0.75173,549 shs$87.66 million
04/19/2024$0.74$0.75
+1.09%		$0.76$0.75341,292 shs$86.19 million
04/18/2024$0.76$0.74
-1.96%		$0.77$0.73529,840 shs$85.26 million
04/17/2024$0.73$0.76
+2.99%		$0.77$0.72572,247 shs$86.96 million
04/16/2024$0.75$0.73
-1.50%		$0.78$0.72270,454 shs$84.43 million
04/15/2024$0.77$0.75
-2.71%		$0.77$0.73652,115 shs$85.72 million
04/12/2024$0.77$0.77
-0.71%		$0.78$0.75213,752 shs$88.11 million
04/11/2024$0.75$0.77
+2.88%		$0.78$0.74272,410 shs$88.74 million
04/10/2024$0.74$0.75
+0.93%		$0.76$0.72475,062 shs$86.26 million
04/09/2024$0.74$0.74
+0.96%		$0.76$0.72284,361 shs$85.47 million
04/08/2024$0.75$0.74
-1.35%		$0.76$0.71431,259 shs$84.65 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$0.76$0.75
-1.70%		$0.78$0.73253,848 shs$85.81 million
04/04/2024$0.77$0.76
-1.02%		$0.79$0.75801,379 shs$87.28 million
04/03/2024$0.77$0.77
+0.01%		$0.78$0.75314,300 shs$88.17 million
04/02/2024$0.80$0.77
-4.63%		$0.80$0.75635,032 shs$88.16 million
04/01/2024$0.75$0.80
+6.61%		$0.85$0.753.26 million shs$92.45 million
03/29/2024$0.75$0.75$0.79$0.74381,001 shs$86.72 million
03/28/2024$0.76$0.75
-0.87%		$0.79$0.74381,001 shs$86.72 million
03/27/2024$0.75$0.76
+1.53%		$0.80$0.741.42 million shs$87.47 million
03/26/2024$0.76$0.75
-1.37%		$0.78$0.75361,873 shs$86.15 million
03/25/2024$0.75$0.76
+1.05%		$0.77$0.75667,021 shs$87.35 million
03/22/2024$0.77$0.75
-2.39%		$0.77$0.75286,055 shs$86.44 million
03/21/2024$0.75$0.77
+3.43%		$0.77$0.74398,101 shs$88.55 million
03/20/2024$0.75$0.75
-0.09%		$0.77$0.73896,431 shs$85.61 million
03/19/2024$0.73$0.75
+1.93%		$0.76$0.72207,453 shs$85.67 million
03/18/2024$0.78$0.73
-6.03%		$0.77$0.73542,938 shs$84.05 million
03/15/2024$0.73$0.78
+7.18%		$0.78$0.69994,872 shs$89.45 million
03/14/2024$0.73$0.73
-0.23%		$0.75$0.67582,436 shs$83.46 million
03/13/2024$0.74$0.73
-1.57%		$0.75$0.72223,095 shs$83.65 million
03/12/2024$0.72$0.74
+2.14%		$0.74$0.71456,288 shs$84.98 million
03/11/2024$0.73$0.72
-0.47%		$0.74$0.71420,335 shs$83.20 million
03/08/2024$0.74$0.73
-1.21%		$0.74$0.71321,455 shs$83.59 million
03/07/2024$0.73$0.74
+0.60%		$0.75$0.72308,607 shs$84.61 million
03/06/2024$0.73$0.73
+0.43%		$0.75$0.72297,370 shs$84.11 million
03/05/2024$0.74$0.73
-1.09%		$0.75$0.72232,802 shs$83.75 million
03/04/2024$0.75$0.74
-1.43%		$0.75$0.72380,277 shs$84.67 million
03/01/2024$0.74$0.75
+1.55%		$0.76$0.74341,408 shs$85.90 million
02/29/2024$0.71$0.74
+3.17%		$0.76$0.72397,651 shs$84.59 million

Related Companies:
This page (NASDAQ:ALVR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets