Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free ARQQ Stock Alerts
$0.39
-0.01 (-2.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arqit Quantum Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-15.22%
3 Month
Performance
-46.71%
6 Month
Performance
-23.98%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-71.53%
Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

ARQQ Stock Chart for Saturday, June, 1, 2024

ARQQ Chart by TradingView

Arqit Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.40$0.39
-2.50%		$0.41$0.391.25 million shs$64.97 million
05/30/2024$0.40$0.40
+0.33%		$0.41$0.40451,219 shs$66.64 million
05/29/2024$0.40$0.40
-0.67%		$0.41$0.40468,933 shs$66.42 million
05/28/2024$0.40$0.40
+0.38%		$0.41$0.39862,599 shs$66.87 million
05/27/2024$0.40$0.40$0.41$0.40531,400 shs$66.62 million
05/24/2024$0.40$0.40
-0.03%		$0.41$0.40530,807 shs$66.62 million
05/23/2024$0.40$0.40
-0.62%		$0.42$0.40936,102 shs$66.64 million
05/22/2024$0.40$0.40
+0.63%		$0.41$0.401.00 million shs$67.06 million
05/21/2024$0.40$0.40
-0.27%		$0.42$0.401.09 million shs$66.64 million
05/20/2024$0.44$0.40
-8.17%		$0.46$0.402.37 million shs$66.82 million
05/17/2024$0.39$0.44
+10.89%		$0.47$0.403.32 million shs$72.77 million
05/16/2024$0.40$0.39
-0.63%		$0.41$0.391.48 million shs$65.62 million
05/15/2024$0.41$0.40
-3.32%		$0.42$0.391.23 million shs$66.04 million
05/14/2024$0.41$0.41
+0.44%		$0.42$0.401.21 million shs$68.31 million
05/13/2024$0.40$0.41
+2.25%		$0.42$0.40704,063 shs$68.01 million
05/10/2024$0.41$0.40
-2.44%		$0.41$0.395.76 million shs$66.51 million
05/09/2024$0.42$0.41
-1.66%		$0.43$0.401.06 million shs$68.17 million
05/08/2024$0.46$0.42
-8.55%		$0.48$0.411.90 million shs$69.32 million
05/07/2024$0.43$0.46
+5.45%		$0.46$0.431.18 million shs$75.80 million
05/06/2024$0.41$0.43
+5.12%		$0.43$0.402.05 million shs$71.89 million
05/03/2024$0.43$0.41
-4.51%		$0.43$0.402.26 million shs$68.39 million
05/02/2024$0.46$0.43
-6.54%		$0.47$0.421.73 million shs$71.62 million
05/01/2024$0.43$0.46
+6.56%		$0.47$0.421.88 million shs$76.64 million
04/30/2024$0.47$0.43
-7.91%		$0.49$0.415.61 million shs$71.92 million
04/29/2024$0.49$0.47
-3.88%		$0.60$0.4338.24 million shs$78.10 million
04/26/2024$0.48$0.49
+1.90%		$0.49$0.47484,436 shs$81.25 million
04/25/2024$0.49$0.48
-2.33%		$0.50$0.47505,098 shs$79.74 million
04/24/2024$0.50$0.49
-1.80%		$0.51$0.48345,932 shs$81.63 million
04/23/2024$0.49$0.50
+2.25%		$0.51$0.49397,019 shs$83.13 million
04/22/2024$0.47$0.49
+3.50%		$0.50$0.48202,019 shs$81.30 million
04/19/2024$0.50$0.47
-5.13%		$0.50$0.47439,052 shs$77.11 million
04/18/2024$0.50$0.50
+0.40%		$0.51$0.48419,408 shs$81.28 million
04/17/2024$0.53$0.50
-6.59%		$0.55$0.48505,731 shs$80.96 million
04/16/2024$0.51$0.53
+2.93%		$0.53$0.49553,936 shs$86.67 million
04/15/2024$0.50$0.51
+3.64%		$0.58$0.491.22 million shs$84.20 million
04/12/2024$0.51$0.50
-2.70%		$0.51$0.48545,185 shs$81.24 million
04/11/2024$0.55$0.51
-6.67%		$0.57$0.48842,724 shs$83.49 million
04/10/2024$0.58$0.55
-5.03%		$0.57$0.52835,881 shs$89.46 million
04/09/2024$0.53$0.58
+9.71%		$0.58$0.52506,072 shs$94.21 million
04/08/2024$0.57$0.53
-7.73%		$0.57$0.511.10 million shs$85.87 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$0.58$0.57
-1.56%		$0.58$0.55564,011 shs$93.06 million
04/04/2024$0.55$0.58
+5.65%		$0.59$0.541.18 million shs$94.53 million
04/03/2024$0.62$0.55
-11.77%		$0.66$0.533.01 million shs$89.48 million
04/02/2024$0.68$0.62
-8.27%		$0.67$0.562.44 million shs$101.42 million
04/01/2024$0.73$0.68
-6.76%		$0.74$0.621.34 million shs$110.56 million
03/29/2024$0.73$0.73$0.75$0.72345,630 shs$118.58 million
03/28/2024$0.72$0.73
+0.72%		$0.75$0.72343,975 shs$118.57 million
03/27/2024$0.71$0.72
+1.95%		$0.72$0.70477,368 shs$117.72 million
03/26/2024$0.74$0.71
-4.59%		$0.74$0.70355,359 shs$115.47 million
03/25/2024$0.74$0.74
+0.68%		$0.76$0.71404,941 shs$121.03 million
03/22/2024$0.75$0.74
-2.39%		$0.77$0.70507,211 shs$120.21 million
03/21/2024$0.74$0.75
+1.24%		$0.81$0.73629,264 shs$123.15 million
03/20/2024$0.72$0.74
+3.31%		$0.75$0.68454,769 shs$121.65 million
03/19/2024$0.77$0.72
-6.37%		$0.75$0.67803,958 shs$117.76 million
03/18/2024$0.78$0.77
-0.90%		$0.78$0.73746,136 shs$125.77 million
03/15/2024$0.78$0.78
+0.13%		$0.81$0.72755,259 shs$126.92 million
03/14/2024$0.83$0.78
-6.63%		$0.83$0.75634,179 shs$126.75 million
03/13/2024$0.79$0.83
+5.46%		$0.88$0.791.30 million shs$135.75 million
03/12/2024$0.81$0.79
-3.14%		$0.83$0.751.32 million shs$128.71 million
03/11/2024$0.85$0.81
-4.41%		$0.86$0.80670,710 shs$132.88 million
03/08/2024$0.82$0.85
+3.66%		$0.92$0.801.94 million shs$139.02 million
03/07/2024$0.74$0.82
+11.49%		$0.83$0.741.30 million shs$134.11 million
03/06/2024$0.81$0.74
-9.42%		$0.87$0.671.76 million shs$120.29 million
03/05/2024$0.78$0.81
+4.10%		$0.87$0.801.61 million shs$132.81 million
03/04/2024$0.73$0.78
+6.57%		$0.85$0.752.49 million shs$127.57 million
03/01/2024$0.71$0.73
+2.59%		$0.79$0.711.58 million shs$119.70 million
02/29/2024$0.70$0.71
+1.71%		$0.85$0.703.93 million shs$116.68 million

Related Companies:
This page (NASDAQ:ARQQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings