Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free KLTR Stock Alerts
$1.05
-0.10 (-8.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kaltura Stock Price Performance

5 Day
Performance
-10.26%
1 Month
Performance
-15.32%
3 Month
Performance
-25.53%
6 Month
Performance
-39.66%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-35.98%
Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KLTR Stock Chart for Saturday, June, 1, 2024

KLTR Chart by TradingView

Kaltura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.15$1.05
-8.70%		$1.10$1.00254,235 shs$154.26 million
05/30/2024$1.15$1.15$1.17$1.1584,520 shs$168.95 million
05/29/2024$1.16$1.15
-0.86%		$1.17$1.1562,682 shs$168.95 million
05/28/2024$1.17$1.16
-0.85%		$1.17$1.1579,832 shs$170.42 million
05/27/2024$1.17$1.17$1.20$1.1594,600 shs$171.89 million
05/24/2024$1.18$1.17
-0.85%		$1.17$1.1594,599 shs$171.89 million
05/23/2024$1.20$1.18
-1.67%		$1.20$1.1582,492 shs$173.35 million
05/22/2024$1.19$1.20
+0.84%		$1.20$1.1839,826 shs$176.29 million
05/21/2024$1.20$1.19
-0.42%		$1.20$1.1530,028 shs$174.82 million
05/20/2024$1.19$1.20
+0.42%		$1.20$1.15196,554 shs$175.56 million
05/17/2024$1.19$1.19$1.20$1.1774,938 shs$174.82 million
05/16/2024$1.19$1.19$1.20$1.1760,226 shs$174.82 million
05/15/2024$1.23$1.19
-3.25%		$1.27$1.19120,834 shs$174.82 million
05/14/2024$1.20$1.23
+2.50%		$1.26$1.2051,592 shs$180.70 million
05/13/2024$1.20$1.20$1.22$1.1856,106 shs$176.29 million
05/10/2024$1.24$1.20
-3.23%		$1.25$1.1870,363 shs$176.29 million
05/09/2024$1.23$1.24
+0.81%		$1.26$1.2174,883 shs$182.17 million
05/08/2024$1.28$1.23
-3.91%		$1.32$1.2137,354 shs$180.70 million
05/07/2024$1.26$1.28
+1.59%		$1.31$1.24148,067 shs$188.05 million
05/06/2024$1.24$1.26
+1.61%		$1.26$1.2067,063 shs$185.11 million
05/03/2024$1.22$1.24
+1.64%		$1.26$1.2051,474 shs$182.17 million
05/02/2024$1.24$1.22
-1.61%		$1.26$1.19114,613 shs$179.23 million
05/01/2024$1.23$1.24
+0.81%		$1.26$1.2351,050 shs$177.64 million
04/30/2024$1.24$1.23
-0.81%		$1.25$1.2170,657 shs$176.21 million
04/29/2024$1.25$1.24
-0.80%		$1.26$1.2442,196 shs$177.64 million
04/26/2024$1.20$1.25
+4.17%		$1.26$1.2031,839 shs$179.08 million
04/25/2024$1.26$1.20
-4.76%		$1.24$1.2080,091 shs$171.91 million
04/24/2024$1.26$1.26$1.26$1.21111,768 shs$180.51 million
04/23/2024$1.25$1.26
+0.80%		$1.27$1.2396,511 shs$180.51 million
04/22/2024$1.20$1.25
+4.17%		$1.25$1.1872,164 shs$179.07 million
04/19/2024$1.16$1.20
+3.45%		$1.22$1.1548,987 shs$171.91 million
04/18/2024$1.19$1.16
-2.52%		$1.21$1.14127,696 shs$166.18 million
04/17/2024$1.22$1.19
-2.46%		$1.23$1.1749,378 shs$170.48 million
04/16/2024$1.20$1.22
+1.67%		$1.23$1.2021,813 shs$174.78 million
04/15/2024$1.32$1.20
-9.09%		$1.31$1.18159,111 shs$171.91 million
04/12/2024$1.32$1.32$1.32$1.2877,004 shs$189.10 million
04/11/2024$1.32$1.32$1.34$1.30130,487 shs$189.10 million
04/10/2024$1.38$1.32
-4.35%		$1.35$1.27132,368 shs$189.10 million
04/09/2024$1.38$1.38$1.39$1.36263,809 shs$197.70 million
04/08/2024$1.35$1.38
+2.22%		$1.39$1.3270,917 shs$197.70 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.35$1.35$1.37$1.3256,809 shs$193.40 million
04/04/2024$1.34$1.35
+0.75%		$1.37$1.3287,949 shs$193.40 million
04/03/2024$1.35$1.34
-0.74%		$1.40$1.31108,432 shs$191.97 million
04/02/2024$1.35$1.35$1.35$1.32221,512 shs$193.40 million
04/01/2024$1.35$1.35$1.38$1.30138,757 shs$193.40 million
03/29/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million
03/28/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million
03/27/2024$1.34$1.35
+0.75%		$1.37$1.3176,769 shs$193.40 million
03/26/2024$1.31$1.34
+2.29%		$1.36$1.3280,451 shs$191.97 million
03/25/2024$1.33$1.31
-1.50%		$1.34$1.3146,025 shs$187.67 million
03/22/2024$1.35$1.33
-1.48%		$1.38$1.3386,558 shs$190.54 million
03/21/2024$1.38$1.35
-2.17%		$1.39$1.32141,662 shs$193.40 million
03/20/2024$1.33$1.38
+3.76%		$1.39$1.3082,098 shs$197.70 million
03/19/2024$1.30$1.33
+2.31%		$1.37$1.2967,825 shs$190.54 million
03/18/2024$1.33$1.30
-2.26%		$1.35$1.29124,792 shs$186.24 million
03/15/2024$1.33$1.33
+0.38%		$1.36$1.31478,261 shs$190.54 million
03/14/2024$1.35$1.33
-1.85%		$1.35$1.3073,170 shs$189.82 million
03/13/2024$1.30$1.35
+3.85%		$1.36$1.2788,886 shs$193.40 million
03/12/2024$1.34$1.30
-2.99%		$1.34$1.29103,423 shs$186.24 million
03/11/2024$1.35$1.34
-0.74%		$1.35$1.2772,201 shs$191.97 million
03/08/2024$1.31$1.35
+3.05%		$1.35$1.2990,033 shs$193.40 million
03/07/2024$1.31$1.31$1.33$1.2954,091 shs$187.67 million
03/06/2024$1.29$1.31
+1.55%		$1.33$1.17419,214 shs$187.67 million
03/05/2024$1.33$1.29
-3.01%		$1.34$1.28109,124 shs$184.81 million
03/04/2024$1.41$1.33
-5.67%		$1.43$1.28383,556 shs$190.54 million
03/01/2024$1.33$1.41
+6.02%		$1.41$1.3567,330 shs$202.00 million
02/29/2024$1.39$1.33
-4.32%		$1.44$1.32129,622 shs$190.53 million

Related Companies:
This page (NASDAQ:KLTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets