Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AMZU Stock Alerts
$31.68
-1.07 (-3.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

AMZU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$29.00$0.626Put22 - 18
(+0)		55.35%
(-0.91%)		-0.238832
6/21/2024$30.00$0.922Put1412 - 15
(+3)		54.23%
(+0.44%)		-0.3217115
6/21/2024$31.00$1.313Put4214131
(+12)		53.35%
(+1.58%)		-0.4154125
6/21/2024$33.00$2.409Put1 - 170
(+0)		52.31%
(+2.88%)		-0.6106141
6/21/2024$34.00$3.105Put33 - 53
(+0)		52.12%
(+2.95%)		-0.6988762
6/21/2024$34.00$0.706Call1910957
(-1)		52.12%
(+2.95%)		0.3019957
6/21/2024$35.00$0.484Call31287
(+34)		52.12%
(+2.65%)		0.2269973
6/21/2024$38.00$0.144Call211108
(+0)		53.00%
(+0.41%)		0.0841712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMZU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings