Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AMZU Stock Alerts
$31.68
-1.07 (-3.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Direxion Daily AMZN Bull 2X Shares Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-3.71%
3 Month
Performance
-6.69%
6 Month
Performance
+19.23%
Year-To-Date
Performance
+16.60%
1 Year
Performance
+46.26%
Receive AMZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

AMZU Stock Chart for Saturday, June, 1, 2024

AMZU Chart by TradingView

Direxion Daily AMZN Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.75$31.68
-3.27%		$32.69$30.71545,000 shs$80.15 million
05/30/2024$33.81$32.75
-3.14%		$33.49$32.40222,929 shs$82.86 million
05/29/2024$33.86$33.81
-0.15%		$34.52$33.61268,807 shs$85.54 million
05/28/2024$33.29$33.86
+1.71%		$33.86$32.81341,477 shs$85.67 million
05/27/2024$33.29$33.29$33.92$33.15305,500 shs$84.22 million
05/24/2024$33.45$33.29
-0.48%		$33.92$33.15303,407 shs$84.22 million
05/23/2024$34.28$33.45
-2.42%		$34.83$33.09355,945 shs$84.63 million
05/22/2024$34.30$34.28
-0.06%		$35.00$33.85331,771 shs$86.73 million
05/21/2024$34.47$34.30
-0.49%		$34.31$33.39326,706 shs$86.78 million
05/20/2024$34.86$34.47
-1.12%		$35.59$34.36285,792 shs$87.21 million
05/17/2024$34.51$34.86
+1.01%		$35.10$34.34185,127 shs$88.20 million
05/16/2024$35.44$34.51
-2.62%		$35.86$34.44329,969 shs$87.31 million
05/15/2024$35.83$35.44
-1.09%		$35.65$34.17596,822 shs$89.66 million
05/14/2024$35.69$35.83
+0.39%		$36.10$34.55494,578 shs$90.65 million
05/13/2024$36.03$35.69
-0.94%		$36.27$35.23300,953 shs$90.30 million
05/10/2024$36.86$36.03
-2.25%		$36.97$35.81225,522 shs$91.16 million
05/09/2024$36.27$36.86
+1.63%		$37.68$36.07489,752 shs$93.26 million
05/08/2024$36.57$36.27
-0.82%		$36.40$35.67125,306 shs$91.76 million
05/07/2024$36.54$36.57
+0.08%		$37.01$36.01351,380 shs$92.52 million
05/06/2024$35.62$36.54
+2.58%		$36.55$35.11542,369 shs$92.45 million
05/03/2024$35.09$35.62
+1.51%		$36.22$35.33348,150 shs$90.12 million
05/02/2024$32.90$35.09
+6.66%		$35.19$33.38495,312 shs$99.31 million
05/01/2024$31.86$32.90
+3.26%		$35.19$32.101.18 million shs$76.66 million
04/30/2024$33.81$31.86
-5.77%		$34.18$31.561.39 million shs$74.23 million
04/29/2024$33.35$33.81
+1.38%		$34.75$33.24838,275 shs$78.78 million
04/26/2024$31.22$33.35
+6.82%		$33.75$32.08620,162 shs$76.04 million
04/25/2024$32.28$31.22
-3.28%		$31.28$28.60460,597 shs$71.18 million
04/24/2024$33.44$32.28
-3.47%		$33.66$32.15318,142 shs$73.60 million
04/23/2024$32.57$33.44
+2.67%		$33.54$32.14413,247 shs$75.24 million
04/22/2024$31.63$32.57
+2.97%		$33.08$31.61339,090 shs$73.28 million
04/19/2024$33.33$31.63
-5.10%		$33.12$31.18341,253 shs$71.17 million
04/18/2024$34.11$33.33
-2.29%		$34.56$33.18131,926 shs$74.99 million
04/17/2024$34.91$34.11
-2.29%		$35.39$33.63226,231 shs$76.75 million
04/16/2024$35.06$34.91
-0.43%		$35.48$34.57232,373 shs$78.55 million
04/15/2024$36.06$35.06
-2.77%		$37.00$34.85194,808 shs$77.13 million
04/12/2024$37.21$36.06
-3.09%		$36.89$35.67234,145 shs$79.33 million
04/11/2024$36.06$37.21
+3.19%		$37.50$35.87344,672 shs$81.86 million
04/10/2024$36.00$36.06
+0.17%		$36.14$34.78269,153 shs$79.33 million
04/09/2024$35.87$36.00
+0.36%		$36.69$35.39176,566 shs$79.92 million
04/08/2024$35.74$35.87
+0.36%		$36.56$35.67208,886 shs$79.63 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$33.90$35.74
+5.43%		$36.20$34.60252,751 shs$79.34 million
04/04/2024$34.82$33.90
-2.64%		$35.79$33.90217,149 shs$68.82 million
04/03/2024$34.16$34.82
+1.93%		$34.97$33.98135,814 shs$70.69 million
04/02/2024$34.29$34.16
-0.38%		$34.17$33.33319,985 shs$69.35 million
04/01/2024$34.06$34.29
+0.68%		$34.81$34.00128,151 shs$69.61 million
03/29/2024$34.06$34.06$34.49$33.85102,651 shs$69.14 million
03/28/2024$34.00$34.06
+0.18%		$34.49$33.8599,334 shs$69.14 million
03/27/2024$33.69$34.00
+0.92%		$34.00$33.3563,344 shs$69.02 million
03/26/2024$33.99$33.69
-0.88%		$34.15$33.50101,225 shs$68.39 million
03/25/2024$33.75$33.99
+0.71%		$34.26$33.24245,013 shs$69 million
03/22/2024$33.56$33.75
+0.57%		$33.85$33.14108,284 shs$68.51 million
03/21/2024$33.55$33.56
+0.03%		$34.45$33.56146,750 shs$68.13 million
03/20/2024$32.92$33.55
+1.91%		$33.64$32.58286,126 shs$68.11 million
03/19/2024$32.72$32.92
+0.61%		$32.98$32.27212,163 shs$66.83 million
03/18/2024$32.74$32.72
-0.06%		$33.30$32.68136,456 shs$66.42 million
03/15/2024$34.00$32.74
-3.71%		$33.69$32.58199,928 shs$66.46 million
03/14/2024$33.38$34.00
+1.86%		$34.17$33.35105,791 shs$69.02 million
03/13/2024$33.06$33.38
+0.97%		$33.67$33.1093,950 shs$67.76 million
03/12/2024$32.11$33.06
+2.96%		$33.43$32.14104,027 shs$67.11 million
03/11/2024$33.04$32.11
-2.81%		$32.75$31.96212,931 shs$65.18 million
03/08/2024$33.49$33.04
-1.34%		$34.00$32.81160,804 shs$67.07 million
03/07/2024$32.58$33.49
+2.79%		$33.83$32.61162,122 shs$67.99 million
03/06/2024$32.73$32.58
-0.46%		$33.37$32.5774,431 shs$66.14 million
03/05/2024$33.75$32.73
-3.02%		$33.49$32.52175,280 shs$66.44 million
03/04/2024$33.95$33.75
-0.59%		$34.45$33.73134,223 shs$68.51 million
03/01/2024$33.45$33.95
+1.49%		$34.06$33.36218,808 shs$68.92 million
02/29/2024$32.51$33.45
+2.89%		$33.62$32.47218,944 shs$67.90 million

Related Companies:
This page (NASDAQ:AMZU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits