Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free GGLL Stock Alerts
$42.95
+0.10 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

GGLL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$35.00$0.195Put2 - 25
(+0)		58.01%
(-3.46%)		-0.0710731
6/21/2024$36.00$6.957Call1 - 10
(+0)		56.16%
(-2.98%)		0.9268581
6/21/2024$37.00$0.377Put5 - 50
(+0)		54.46%
(-2.50%)		-0.1285911
6/21/2024$41.00$1.303Put2 - 111
(+0)		49.57%
(-0.63%)		-0.3528922
6/21/2024$44.00$1.373Call1 - 119
(+1)		48.28%
(+0.32%)		0.4130981
6/21/2024$45.00$1.040Call11 - 17
(+0)		48.30%
(+0.47%)		0.3392221
6/21/2024$46.00$0.781Call1 - - 10
(+0)		48.51%
(+0.52%)		0.2736641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GGLL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits