Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free MSFU Stock Alerts $43.60 +0.11 (+0.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Direxion Daily MSFT Bull 2X Shares Stock Price Performance5 Day Performance-7.00%1 Month Performance+9.74%3 Month Performance-4.41%6 Month Performance+9.25%Year-To-Date Performance+10.02%1 Year Performance+24.61% Receive MSFU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details MSFU Stock Chart for Saturday, June, 1, 2024 MSFU Chart by TradingView Direxion Daily MSFT Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.49$43.60+0.25%$43.83$41.35384,311 shs$80.66 million05/30/2024$46.69$43.49-6.85%$45.63$43.37300,111 shs$80.46 million05/29/2024$46.88$46.69-0.41%$47.00$45.85111,454 shs$86.38 million05/28/2024$46.88$46.88$46.98$46.10118,915 shs$86.73 million05/27/2024$46.88$46.88$47.02$45.65121,200 shs$86.73 million05/24/2024$46.24$46.88+1.38%$47.02$45.65121,229 shs$86.73 million Get the Latest News and Ratings for MSFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$47.02$46.24-1.66%$47.60$45.87193,777 shs$85.54 million05/22/2024$46.73$47.02+0.62%$47.41$46.40142,013 shs$86.99 million05/21/2024$45.96$46.73+1.68%$47.55$45.91242,134 shs$86.45 million05/20/2024$44.88$45.96+2.41%$46.22$44.86159,567 shs$85.03 million05/17/2024$45.02$44.88-0.31%$45.21$44.40102,759 shs$84.37 million05/16/2024$45.53$45.02-1.12%$46.00$44.90138,701 shs$84.64 million05/15/2024$43.94$45.53+3.62%$45.65$44.29322,761 shs$85.60 million05/14/2024$43.43$43.94+1.17%$44.13$42.93190,212 shs$81.29 million05/13/2024$43.62$43.43-0.44%$44.45$42.87182,290 shs$80.35 million05/10/2024$43.12$43.62+1.16%$43.74$43.06128,736 shs$80.70 million05/09/2024$42.80$43.12+0.75%$43.20$42.52107,977 shs$79.77 million05/08/2024$42.54$42.80+0.61%$43.14$42.01125,065 shs$79.18 million05/07/2024$43.44$42.54-2.07%$43.63$42.52166,916 shs$78.70 million05/06/2024$42.07$43.44+3.26%$43.52$42.00264,436 shs$80.36 million05/03/2024$40.28$42.07+4.44%$42.13$41.12270,481 shs$77.83 million05/02/2024$39.73$40.28+1.38%$40.68$39.65215,757 shs$69.68 million05/01/2024$38.63$39.73+2.85%$41.05$38.85334,761 shs$68.73 million04/30/2024$41.28$38.63-6.42%$41.20$38.59272,212 shs$66.83 million04/29/2024$42.14$41.28-2.04%$42.08$40.66340,456 shs$71.41 million04/26/2024$40.79$42.14+3.31%$43.48$42.07570,481 shs$72.90 million04/25/2024$42.78$40.79-4.65%$40.84$38.45786,452 shs$69.34 million04/24/2024$42.54$42.78+0.56%$43.50$42.37199,449 shs$72.73 million04/23/2024$41.17$42.54+3.33%$42.60$41.62153,346 shs$71.04 million04/22/2024$40.75$41.17+1.03%$41.53$40.13185,024 shs$68.75 million04/19/2024$41.88$40.75-2.70%$42.07$40.49212,410 shs$68.05 million04/18/2024$43.47$41.88-3.66%$43.45$41.81164,151 shs$73.29 million04/17/2024$44.10$43.47-1.43%$45.00$43.23158,665 shs$76.07 million04/16/2024$43.92$44.10+0.41%$44.89$43.9697,002 shs$77.18 million04/15/2024$45.71$43.92-3.92%$46.77$43.90369,900 shs$76.86 million04/12/2024$47.06$45.71-2.87%$46.43$45.28154,963 shs$79.99 million04/11/2024$46.08$47.06+2.13%$47.34$45.90214,199 shs$82.36 million04/10/2024$46.74$46.08-1.41%$46.15$45.37132,267 shs$80.64 million04/09/2024$46.43$46.74+0.67%$47.06$45.76128,908 shs$81.80 million04/08/2024$46.62$46.43-0.41%$46.93$46.16123,712 shs$81.25 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$45.03$46.62+3.53%$46.79$45.10199,408 shs$81.59 million04/04/2024$45.57$45.03-1.18%$47.32$44.95245,112 shs$73.40 million04/03/2024$45.78$45.57-0.46%$46.18$45.29131,086 shs$74.28 million04/02/2024$46.50$45.78-1.55%$45.95$45.03212,210 shs$74.62 million04/01/2024$45.79$46.50+1.55%$47.01$46.13164,004 shs$75.80 million03/29/2024$45.79$45.79$46.05$45.6491,206 shs$74.64 million03/28/2024$46.02$45.79-0.50%$46.04$45.6490,536 shs$74.64 million03/27/2024$46.14$46.02-0.26%$46.52$45.6496,524 shs$75.01 million03/26/2024$46.30$46.14-0.35%$46.71$46.0597,036 shs$75.21 million03/25/2024$47.25$46.30-2.01%$46.93$46.12111,563 shs$75.47 million03/22/2024$47.39$47.25-0.30%$47.41$46.8292,315 shs$77.02 million03/21/2024$46.72$47.39+1.43%$47.62$47.04345,965 shs$77.25 million03/20/2024$46.10$46.72+1.34%$46.80$45.99188,997 shs$76.15 million03/19/2024$45.75$46.10+0.77%$46.11$45.14117,623 shs$75.14 million03/18/2024$45.57$45.75+0.39%$46.27$45.18240,413 shs$74.57 million03/15/2024$47.08$45.57-3.21%$46.59$44.97324,347 shs$74.28 million03/14/2024$45.44$47.08+3.61%$47.48$45.99396,858 shs$76.74 million03/13/2024$45.44$45.44$45.94$44.85144,305 shs$74.07 million03/12/2024$43.71$45.44+3.96%$45.50$44.08225,757 shs$74.07 million03/11/2024$44.00$43.71-0.66%$43.90$43.25111,132 shs$71.25 million03/08/2024$44.45$44.00-1.01%$44.66$43.71121,032 shs$71.72 million03/07/2024$43.38$44.45+2.47%$44.52$43.37142,992 shs$72.45 million03/06/2024$43.49$43.38-0.25%$43.83$42.80104,358 shs$70.71 million03/05/2024$45.50$43.49-4.42%$45.28$43.15198,125 shs$70.89 million03/04/2024$45.61$45.50-0.24%$45.87$45.10147,402 shs$74.17 million03/01/2024$45.21$45.61+0.88%$45.65$44.88101,357 shs$74.34 million02/29/2024$44.33$45.21+1.99%$45.36$44.1379,456 shs$73.69 million Related Companies: GGLL Stock Price Chart CCIF Stock Price Chart AMZU Stock Price Chart AAPU Stock Price Chart JAMF Stock Price Chart OZEM Stock Price Chart PFEL Stock Price Chart PYPS Stock Price Chart JPI Stock Price Chart OPP Stock Price Chart Receive MSFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSFU) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily MSFT Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.