Free Trial

SRG Mining (SRG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SRG Stock Alerts
C$0.53
+0.03 (+6.00%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlines

SRG Mining Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+11.58%
3 Month
Performance
-1.85%
6 Month
Performance
-31.17%
Year-To-Date
Performance
-22.06%
1 Year
Performance
-18.46%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SRG Stock Chart for Saturday, June, 1, 2024

SRG Chart by TradingView

SRG Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.50C$0.53
+6.00%		C$0.53C$0.533,000 shsC$62.22 million
05/30/2024C$0.53C$0.50
-5.66%		C$0.55C$0.5011,015 shsC$58.70 million
05/29/2024C$0.53C$0.53C$0.53C$0.533,500 shsC$62.22 million
05/28/2024C$0.54C$0.53
-1.85%		C$0.54C$0.532,000 shsC$62.22 million
05/27/2024C$0.56C$0.54
-3.57%		C$0.54C$0.54502 shsC$63.39 million
05/24/2024C$0.56C$0.56C$0.57C$0.5648,500 shsC$65.74 million
05/23/2024C$0.58C$0.56
-3.45%		C$0.60C$0.5650,000 shsC$65.74 million
05/22/2024C$0.58C$0.58C$0.60C$0.5729,401 shsC$68.09 million
05/21/2024C$0.53C$0.58
+9.43%		C$0.58C$0.54121,013 shsC$68.09 million
05/20/2024C$0.53C$0.53C$0.55C$0.5335,500 shsC$62.22 million
05/17/2024C$0.52C$0.53
+1.92%		C$0.55C$0.5335,500 shsC$62.22 million
05/16/2024C$0.53C$0.52
-1.89%		C$0.52C$0.5214,500 shsC$61.04 million
05/15/2024C$0.54C$0.53
-1.85%		C$0.53C$0.52104,505 shsC$62.22 million
05/14/2024C$0.48C$0.54
+12.50%		C$0.54C$0.50179,300 shsC$63.39 million
05/13/2024C$0.46C$0.48
+4.35%		C$0.48C$0.485,000 shsC$56.35 million
05/10/2024C$0.49C$0.46
-6.12%		C$0.47C$0.4523,500 shsC$54.00 million
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.499,950 shsC$57.52 million
05/08/2024C$0.47C$0.47C$0.48C$0.4553,000 shsC$55.17 million
05/07/2024C$0.46C$0.47
+2.17%		C$0.48C$0.4553,000 shsC$55.17 million
05/06/2024C$0.46C$0.46C$0.46C$0.4613,000 shsC$54.00 million
05/03/2024C$0.48C$0.46
-3.16%		C$0.48C$0.466,000 shsC$53.70 million
05/02/2024C$0.48C$0.48C$0.48C$0.473,000 shsC$55.45 million
05/01/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/30/2024C$0.47C$0.48
+2.13%		C$0.48C$0.468,500 shsC$56.04 million
04/29/2024C$0.45C$0.47
+4.44%		C$0.47C$0.479,000 shsC$54.87 million
04/26/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/25/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/24/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4519,500 shsC$52.53 million
04/23/2024C$0.46C$0.46C$0.46C$0.46500,000 shsC$53.70 million
04/22/2024C$0.47C$0.46
-2.13%		C$0.46C$0.46500,000 shsC$53.70 million
04/19/2024C$0.48C$0.47
-2.08%		C$0.47C$0.4517,000 shsC$54.87 million
04/18/2024C$0.48C$0.48C$0.48C$0.462,600 shsC$56.04 million
04/17/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4514,500 shsC$56.04 million
04/16/2024C$0.46C$0.47
+2.17%		C$0.47C$0.475,000 shsC$54.87 million
04/15/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4610,596 shsC$53.70 million
04/12/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4811,000 shsC$56.04 million
04/11/2024C$0.49C$0.47
-4.08%		C$0.50C$0.4689,500 shsC$54.87 million
04/10/2024C$0.49C$0.49C$0.50C$0.4749,100 shsC$57.20 million
04/09/2024C$0.50C$0.49
-2.00%		C$0.49C$0.4725,500 shsC$57.20 million
04/08/2024C$0.50C$0.50C$0.50C$0.4914,500 shsC$58.37 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$58.37 million
04/04/2024C$0.50C$0.50C$0.50C$0.4668,732 shsC$58.37 million
04/03/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4521,500 shsC$58.37 million
04/02/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/01/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/29/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/28/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4757,000 shsC$56.04 million
03/27/2024C$0.42C$0.47
+11.90%		C$0.47C$0.4063,000 shsC$54.87 million
03/26/2024C$0.43C$0.42
-2.33%		C$0.43C$0.4031,425 shsC$49.03 million
03/25/2024C$0.47C$0.43
-8.51%		C$0.47C$0.4311,225 shsC$50.20 million
03/22/2024C$0.50C$0.47
-6.00%		C$0.51C$0.4570,828 shsC$54.87 million
03/21/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4730,300 shsC$58.37 million
03/20/2024C$0.52C$0.52C$0.52C$0.513,700 shsC$60.71 million
03/19/2024C$0.57C$0.52
-8.77%		C$0.53C$0.5216,000 shsC$60.71 million
03/18/2024C$0.57C$0.57C$0.57C$0.5216,000 shsC$66.54 million
03/15/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5216,000 shsC$66.54 million
03/14/2024C$0.57C$0.58
+1.75%		C$0.58C$0.5213,000 shsC$67.71 million
03/13/2024C$0.57C$0.57C$0.57C$0.575,000 shsC$66.54 million
03/12/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5525,900 shsC$66.54 million
03/11/2024C$0.55C$0.58
+5.45%		C$0.58C$0.58500 shsC$67.71 million
03/08/2024C$0.57C$0.55
-3.51%		C$0.55C$0.55715 shsC$64.21 million
03/07/2024C$0.57C$0.57C$0.58C$0.556,500 shsC$66.54 million
03/06/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5314,000 shsC$66.54 million
03/05/2024C$0.54C$0.56
+3.70%		C$0.56C$0.4499,000 shsC$65.37 million
03/04/2024C$0.54C$0.54C$0.54C$0.545,000 shsC$63.04 million
03/01/2024C$0.58C$0.54
-6.90%		C$0.57C$0.4431,701 shsC$63.04 million
02/29/2024C$0.58C$0.58C$0.58C$0.514,000 shsC$67.71 million

Related Companies:
This page (CVE:SRG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings