Free Trial

Osisko Metals (OM) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free OM Stock Alerts
C$0.24
-0.02 (-5.77%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Osisko Metals Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
+36.11%
3 Month
Performance
+53.13%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+32.43%
1 Year
Performance
-3.92%
Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OM Stock Chart for Saturday, June, 1, 2024

OM Chart by TradingView

Osisko Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.26C$0.25
-5.77%		C$0.26C$0.25123,754 shsC$62.86 million
05/30/2024C$0.26C$0.26C$0.27C$0.25130,198 shsC$66.71 million
05/29/2024C$0.27C$0.26
-3.70%		C$0.27C$0.2670,949 shsC$66.71 million
05/28/2024C$0.27C$0.27
+1.89%		C$0.28C$0.26273,153 shsC$69.28 million
05/27/2024C$0.25C$0.27
+6.00%		C$0.28C$0.25435,757 shsC$67.99 million
05/24/2024C$0.23C$0.25
+8.70%		C$0.26C$0.23337,000 shsC$64.15 million
05/23/2024C$0.24C$0.23
-2.13%		C$0.24C$0.2353,000 shsC$59.01 million
05/22/2024C$0.26C$0.24
-7.84%		C$0.25C$0.24342,936 shsC$60.30 million
05/21/2024C$0.25C$0.26
+2.00%		C$0.28C$0.26410,034 shsC$65.43 million
05/20/2024C$0.25C$0.25C$0.26C$0.24443,550 shsC$64.15 million
05/17/2024C$0.24C$0.25
+6.38%		C$0.26C$0.24443,550 shsC$64.15 million
05/16/2024C$0.23C$0.24
+2.17%		C$0.24C$0.23172,711 shsC$60.30 million
05/15/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23139,227 shsC$59.01 million
05/14/2024C$0.22C$0.24
+6.82%		C$0.27C$0.22758,531 shsC$60.30 million
05/13/2024C$0.22C$0.22
+2.33%		C$0.22C$0.22152,129 shsC$56.45 million
05/10/2024C$0.21C$0.22
+2.38%		C$0.22C$0.21153,000 shsC$55.17 million
05/09/2024C$0.21C$0.21C$0.22C$0.21412,609 shsC$53.88 million
05/08/2024C$0.20C$0.21
+5.00%		C$0.22C$0.21219,056 shsC$53.88 million
05/07/2024C$0.20C$0.20C$0.21C$0.20344,001 shsC$51.32 million
05/06/2024C$0.18C$0.20
+11.11%		C$0.21C$0.18371,005 shsC$51.32 million
05/03/2024C$0.18C$0.18C$0.19C$0.18100,000 shsC$46.18 million
05/02/2024C$0.18C$0.18C$0.18C$0.1825,003 shsC$46.18 million
05/01/2024C$0.18C$0.18C$0.19C$0.1818,351 shsC$46.18 million
04/30/2024C$0.19C$0.18
-5.26%		C$0.18C$0.18153,838 shsC$46.18 million
04/29/2024C$0.17C$0.19
+15.15%		C$0.20C$0.17214,503 shsC$48.75 million
04/26/2024C$0.16C$0.17
+3.13%		C$0.17C$0.175,629 shsC$42.34 million
04/25/2024C$0.17C$0.16
-3.03%		C$0.16C$0.15442,583 shsC$41.05 million
04/24/2024C$0.17C$0.17
-2.94%		C$0.17C$0.173,000 shsC$42.34 million
04/23/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1650,120 shsC$43.62 million
04/22/2024C$0.17C$0.16
-3.03%		C$0.17C$0.16100,148 shsC$41.05 million
04/19/2024C$0.17C$0.17C$0.17C$0.17297,700 shsC$42.34 million
04/18/2024C$0.17C$0.17C$0.17C$0.17203,136 shsC$42.34 million
04/17/2024C$0.17C$0.17C$0.17C$0.1753,410 shsC$42.34 million
04/16/2024C$0.16C$0.17
+3.13%		C$0.17C$0.16132,049 shsC$42.34 million
04/15/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1626,981 shsC$41.05 million
04/12/2024C$0.17C$0.17C$0.17C$0.1790,500 shsC$42.34 million
04/11/2024C$0.16C$0.17
+3.13%		C$0.18C$0.16106,722 shsC$42.34 million
04/10/2024C$0.18C$0.16
-8.57%		C$0.17C$0.16138,250 shsC$41.05 million
04/09/2024C$0.19C$0.18
-5.41%		C$0.19C$0.18390,789 shsC$44.90 million
04/08/2024C$0.16C$0.19
+15.63%		C$0.19C$0.17267,130 shsC$47.47 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$0.16C$0.16C$0.17C$0.16385,809 shsC$41.05 million
04/04/2024C$0.16C$0.16C$0.16C$0.16138,211 shsC$41.05 million
04/03/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1686,180 shsC$41.05 million
04/02/2024C$0.16C$0.16C$0.16C$0.15205,000 shsC$39.77 million
04/01/2024C$0.16C$0.16C$0.16C$0.1657,560 shsC$39.77 million
03/29/2024C$0.16C$0.16C$0.16C$0.15197,003 shsC$39.77 million
03/28/2024C$0.15C$0.16
+3.33%		C$0.16C$0.15197,003 shsC$39.77 million
03/27/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1528,000 shsC$38.49 million
03/26/2024C$0.15C$0.16
+3.33%		C$0.16C$0.165,749 shsC$39.77 million
03/25/2024C$0.15C$0.15C$0.16C$0.1520,600 shsC$38.49 million
03/22/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15135,000 shsC$38.49 million
03/21/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1521,467 shsC$39.77 million
03/20/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15313,500 shsC$38.49 million
03/19/2024C$0.16C$0.16C$0.16C$0.1621,932 shsC$39.77 million
03/18/2024C$0.16C$0.16C$0.16C$0.15109,384 shsC$39.77 million
03/15/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1612,500 shsC$39.77 million
03/14/2024C$0.16C$0.15
-6.25%		C$0.17C$0.15446,430 shsC$38.49 million
03/13/2024C$0.15C$0.16
+6.67%		C$0.16C$0.1579,622 shsC$41.05 million
03/12/2024C$0.15C$0.15C$0.16C$0.1548,500 shsC$38.49 million
03/11/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15244,108 shsC$38.49 million
03/08/2024C$0.16C$0.16C$0.16C$0.16143,000 shsC$39.77 million
03/07/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1564,211 shsC$39.77 million
03/06/2024C$0.15C$0.15C$0.16C$0.15598,550 shsC$38.49 million
03/05/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15264,000 shsC$38.49 million
03/04/2024C$0.16C$0.16
-3.13%		C$0.16C$0.16133,660 shsC$39.77 million
03/01/2024C$0.16C$0.16C$0.16C$0.15171,355 shsC$41.05 million
02/29/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1640,948 shsC$41.05 million

Related Companies:
This page (CVE:OM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits