HPQ Silicon (HPQ) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free HPQ Stock Alerts C$0.22 0.00 (0.00%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades HPQ Silicon Stock Price Performance5 Day Performance-4.44%1 Month Performance0.00%3 Month Performance+4.88%6 Month Performance-8.51%Year-To-Date Performance-2.27%1 Year Performance-10.42% Receive HPQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. HPQ Stock Chart for Saturday, June, 1, 2024 HPQ Chart by TradingView HPQ Silicon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.22C$0.22C$0.23C$0.22114,635 shsC$79.05 million05/30/2024C$0.22C$0.22C$0.23C$0.22276,761 shsC$79.05 million05/29/2024C$0.22C$0.22C$0.23C$0.2266,914 shsC$79.05 million05/28/2024C$0.23C$0.22-4.44%C$0.23C$0.2274,737 shsC$79.05 million05/27/2024C$0.23C$0.23C$0.23C$0.2222,402 shsC$82.73 million05/24/2024C$0.23C$0.23C$0.23C$0.2280,216 shsC$82.73 million Get the Latest News and Ratings for HPQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.21C$0.23+7.14%C$0.23C$0.2293,785 shsC$82.73 million05/22/2024C$0.22C$0.21-2.33%C$0.22C$0.2129,022 shsC$77.22 million05/21/2024C$0.23C$0.22-4.44%C$0.23C$0.22228,766 shsC$79.05 million05/20/2024C$0.23C$0.23C$0.24C$0.2345,231 shsC$82.73 million05/17/2024C$0.23C$0.23C$0.24C$0.2345,231 shsC$82.73 million05/16/2024C$0.22C$0.23+2.27%C$0.23C$0.22244,570 shsC$82.73 million05/15/2024C$0.24C$0.22-6.38%C$0.23C$0.22114,479 shsC$80.89 million05/14/2024C$0.24C$0.24-2.08%C$0.24C$0.2339,066 shsC$86.41 million05/13/2024C$0.24C$0.24C$0.24C$0.23148,097 shsC$88.25 million05/10/2024C$0.24C$0.24C$0.25C$0.24184,503 shsC$88.25 million05/09/2024C$0.24C$0.24+2.13%C$0.25C$0.2361,599 shsC$88.25 million05/08/2024C$0.24C$0.24C$0.26C$0.2355,271 shsC$86.41 million05/07/2024C$0.25C$0.24-6.00%C$0.26C$0.2499,144 shsC$86.41 million05/06/2024C$0.23C$0.25+8.70%C$0.26C$0.23233,780 shsC$91.92 million05/03/2024C$0.22C$0.23+4.55%C$0.23C$0.22213,897 shsC$84.48 million05/02/2024C$0.22C$0.22+2.33%C$0.23C$0.2252,000 shsC$80.81 million05/01/2024C$0.23C$0.22-4.44%C$0.22C$0.2210,700 shsC$78.97 million04/30/2024C$0.21C$0.23+7.14%C$0.23C$0.21111,195 shsC$82.64 million04/29/2024C$0.21C$0.21+2.44%C$0.22C$0.21169,657 shsC$77.13 million04/26/2024C$0.20C$0.21+2.50%C$0.21C$0.2076,000 shsC$75.30 million04/25/2024C$0.20C$0.20C$0.21C$0.2023,636 shsC$73.46 million04/24/2024C$0.20C$0.20C$0.21C$0.2076,000 shsC$73.46 million04/23/2024C$0.20C$0.20C$0.21C$0.2060,550 shsC$73.46 million04/22/2024C$0.20C$0.20C$0.20C$0.2070,600 shsC$73.46 million04/19/2024C$0.20C$0.20+2.56%C$0.21C$0.2073,645 shsC$73.46 million04/18/2024C$0.20C$0.20-2.50%C$0.20C$0.2037,749 shsC$71.62 million04/17/2024C$0.20C$0.20+2.56%C$0.20C$0.19136,551 shsC$73.46 million04/16/2024C$0.20C$0.20-2.50%C$0.20C$0.1990,596 shsC$71.62 million04/15/2024C$0.20C$0.20+2.56%C$0.21C$0.2072,864 shsC$73.46 million04/12/2024C$0.18C$0.20+8.33%C$0.20C$0.18233,616 shsC$71.62 million04/11/2024C$0.17C$0.18+5.88%C$0.19C$0.18218,275 shsC$66.11 million04/10/2024C$0.18C$0.17-2.86%C$0.18C$0.1740,195 shsC$62.44 million04/09/2024C$0.18C$0.18-2.78%C$0.18C$0.1812,014 shsC$64.28 million04/08/2024C$0.18C$0.18+2.86%C$0.18C$0.1814,930 shsC$66.11 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024C$0.18C$0.18-2.78%C$0.18C$0.18164,954 shsC$64.28 million04/04/2024C$0.19C$0.18-5.26%C$0.19C$0.1881,680 shsC$66.11 million04/03/2024C$0.18C$0.19+5.56%C$0.19C$0.1886,760 shsC$69.79 million04/02/2024C$0.18C$0.18+2.86%C$0.18C$0.17166,363 shsC$66.11 million04/01/2024C$0.19C$0.18-5.41%C$0.18C$0.17153,316 shsC$64.28 million03/29/2024C$0.19C$0.19C$0.19C$0.1858,342 shsC$67.95 million03/28/2024C$0.19C$0.19C$0.19C$0.1858,342 shsC$67.95 million03/27/2024C$0.19C$0.19-2.63%C$0.19C$0.17453,504 shsC$67.95 million03/26/2024C$0.19C$0.19C$0.19C$0.18104,857 shsC$69.79 million03/25/2024C$0.19C$0.19C$0.19C$0.19123,179 shsC$69.79 million03/22/2024C$0.19C$0.19C$0.20C$0.19122,517 shsC$69.79 million03/21/2024C$0.20C$0.19-5.00%C$0.20C$0.19670,731 shsC$69.79 million03/20/2024C$0.20C$0.20C$0.21C$0.19112,859 shsC$73.46 million03/19/2024C$0.21C$0.20-2.44%C$0.21C$0.20162,044 shsC$73.46 million03/18/2024C$0.22C$0.21-4.65%C$0.22C$0.20115,984 shsC$75.30 million03/15/2024C$0.21C$0.22+4.88%C$0.22C$0.2089,946 shsC$78.97 million03/14/2024C$0.21C$0.21C$0.22C$0.20195,527 shsC$75.30 million03/13/2024C$0.20C$0.21+2.50%C$0.21C$0.19101,809 shsC$75.30 million03/12/2024C$0.20C$0.20+2.56%C$0.20C$0.2095,065 shsC$73.46 million03/11/2024C$0.20C$0.20-2.50%C$0.20C$0.20126,800 shsC$71.62 million03/08/2024C$0.20C$0.20+2.56%C$0.20C$0.19111,643 shsC$73.46 million03/07/2024C$0.20C$0.20-2.50%C$0.20C$0.2021,467 shsC$71.62 million03/06/2024C$0.20C$0.20C$0.20C$0.1917,250 shsC$73.46 million03/05/2024C$0.20C$0.20C$0.21C$0.19243,374 shsC$73.46 million03/04/2024C$0.21C$0.20-2.44%C$0.20C$0.20122,635 shsC$73.46 million03/01/2024C$0.21C$0.21-2.38%C$0.21C$0.20364,337 shsC$75.30 million02/29/2024C$0.21C$0.21+2.44%C$0.21C$0.2045,737 shsC$77.13 million Related Companies: SAU Stock Price Chart SYH Stock Price Chart SRG Stock Price Chart FPC Stock Price Chart ARA Stock Price Chart GENM Stock Price Chart OM Stock Price Chart DBG Stock Price Chart ESK Stock Price Chart GMX Stock Price Chart Receive HPQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HPQ) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HPQ Silicon Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
