Free Trial

Power Metals (PWM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PWM Stock Alerts
C$0.31
0.00 (0.00%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlines

Power Metals Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-6.06%
3 Month
Performance
+16.98%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+21.57%
1 Year
Performance
+37.78%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PWM Stock Chart for Saturday, June, 1, 2024

PWM Chart by TradingView

Power Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.31C$0.31C$0.32C$0.30103,224 shsC$45.65 million
05/30/2024C$0.31C$0.31
+1.64%		C$0.32C$0.3059,500 shsC$45.65 million
05/29/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3097,447 shsC$44.91 million
05/28/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3037,634 shsC$45.65 million
05/27/2024C$0.33C$0.30
-7.69%		C$0.33C$0.3089,005 shsC$44.18 million
05/24/2024C$0.33C$0.33
-1.52%		C$0.33C$0.30276,709 shsC$47.86 million
05/23/2024C$0.34C$0.33
-2.94%		C$0.34C$0.32217,125 shsC$48.60 million
05/22/2024C$0.35C$0.34
-2.86%		C$0.36C$0.33449,425 shsC$50.07 million
05/21/2024C$0.34C$0.35
+2.94%		C$0.36C$0.34198,506 shsC$51.54 million
05/20/2024C$0.34C$0.34C$0.34C$0.33142,942 shsC$50.07 million
05/17/2024C$0.34C$0.34C$0.34C$0.33142,942 shsC$50.07 million
05/16/2024C$0.34C$0.34
+1.49%		C$0.34C$0.32217,726 shsC$50.07 million
05/15/2024C$0.30C$0.34
+13.56%		C$0.34C$0.30386,646 shsC$49.33 million
05/14/2024C$0.29C$0.30
+1.72%		C$0.30C$0.28158,293 shsC$43.44 million
05/13/2024C$0.31C$0.29
-4.92%		C$0.31C$0.29143,487 shsC$42.71 million
05/10/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3178,840 shsC$44.91 million
05/09/2024C$0.32C$0.31
-3.13%		C$0.32C$0.31237,261 shsC$45.65 million
05/08/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3255,191 shsC$47.12 million
05/07/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3271,280 shsC$47.86 million
05/06/2024C$0.32C$0.32
+1.59%		C$0.33C$0.3298,110 shsC$47.12 million
05/03/2024C$0.34C$0.32
-5.97%		C$0.34C$0.31122,330 shsC$46.39 million
05/02/2024C$0.33C$0.34
+1.52%		C$0.34C$0.32157,060 shsC$49.33 million
05/01/2024C$0.33C$0.33C$0.34C$0.32150,130 shsC$48.60 million
04/30/2024C$0.32C$0.33
+4.76%		C$0.34C$0.32357,844 shsC$48.60 million
04/29/2024C$0.32C$0.32C$0.33C$0.3166,533 shsC$46.39 million
04/26/2024C$0.32C$0.32C$0.33C$0.32484,905 shsC$46.39 million
04/25/2024C$0.33C$0.32
-4.55%		C$0.33C$0.32229,755 shsC$46.39 million
04/24/2024C$0.35C$0.33
-4.35%		C$0.36C$0.32165,742 shsC$48.60 million
04/23/2024C$0.33C$0.35
+4.55%		C$0.35C$0.32648,272 shsC$50.81 million
04/22/2024C$0.33C$0.33
+1.54%		C$0.34C$0.32133,294 shsC$48.60 million
04/19/2024C$0.33C$0.33C$0.33C$0.32165,135 shsC$47.86 million
04/18/2024C$0.32C$0.33
+3.17%		C$0.33C$0.3260,588 shsC$47.86 million
04/17/2024C$0.32C$0.32
-1.56%		C$0.33C$0.3261,750 shsC$46.39 million
04/16/2024C$0.34C$0.32
-4.48%		C$0.34C$0.32257,755 shsC$47.12 million
04/15/2024C$0.35C$0.34
-2.90%		C$0.35C$0.33449,136 shsC$49.33 million
04/12/2024C$0.36C$0.35
-2.82%		C$0.36C$0.35409,114 shsC$50.81 million
04/11/2024C$0.36C$0.36C$0.37C$0.35390,050 shsC$52.28 million
04/10/2024C$0.38C$0.36
-5.33%		C$0.38C$0.35833,800 shsC$52.28 million
04/09/2024C$0.41C$0.38
-8.54%		C$0.42C$0.371.29 million shsC$55.22 million
04/08/2024C$0.43C$0.41
-3.53%		C$0.45C$0.411.52 million shsC$60.38 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$0.37C$0.43
+16.44%		C$0.43C$0.371.49 million shsC$62.59 million
04/04/2024C$0.35C$0.37
+5.80%		C$0.39C$0.341.76 million shsC$53.75 million
04/03/2024C$0.47C$0.35
-26.60%		C$0.48C$0.343.78 million shsC$50.81 million
04/02/2024C$0.43C$0.47
+10.59%		C$0.48C$0.421.19 million shsC$69.21 million
04/01/2024C$0.41C$0.43
+4.94%		C$0.44C$0.39641,397 shsC$62.59 million
03/29/2024C$0.41C$0.41C$0.43C$0.391.03 million shsC$59.64 million
03/28/2024C$0.41C$0.41
-1.22%		C$0.43C$0.391.03 million shsC$59.64 million
03/27/2024C$0.33C$0.41
+24.24%		C$0.41C$0.332.01 million shsC$60.38 million
03/26/2024C$0.30C$0.33
+10.00%		C$0.34C$0.32867,585 shsC$48.60 million
03/25/2024C$0.27C$0.30
+11.11%		C$0.31C$0.27785,150 shsC$44.18 million
03/22/2024C$0.27C$0.27C$0.27C$0.2666,557 shsC$39.76 million
03/21/2024C$0.27C$0.27C$0.27C$0.2715,400 shsC$39.76 million
03/20/2024C$0.27C$0.27C$0.27C$0.2616,700 shsC$39.76 million
03/19/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2643,000 shsC$39.76 million
03/18/2024C$0.26C$0.26C$0.27C$0.25263,500 shsC$38.29 million
03/15/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2671,500 shsC$38.29 million
03/14/2024C$0.28C$0.27
-3.64%		C$0.28C$0.25270,990 shsC$39.02 million
03/13/2024C$0.26C$0.28
+7.84%		C$0.28C$0.26104,920 shsC$40.50 million
03/12/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2686,552 shsC$37.55 million
03/11/2024C$0.27C$0.27
+1.89%		C$0.28C$0.26217,000 shsC$39.76 million
03/08/2024C$0.27C$0.27
-1.85%		C$0.28C$0.27147,500 shsC$39.02 million
03/07/2024C$0.26C$0.27
+5.88%		C$0.28C$0.25226,110 shsC$39.76 million
03/06/2024C$0.26C$0.26
-1.92%		C$0.26C$0.26148,333 shsC$37.55 million
03/05/2024C$0.27C$0.26
-1.89%		C$0.26C$0.2647,003 shsC$38.29 million
03/04/2024C$0.27C$0.27C$0.27C$0.25125,150 shsC$39.02 million
03/01/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2683,453 shsC$39.02 million
02/29/2024C$0.27C$0.26
-1.89%		C$0.27C$0.26114,100 shsC$38.29 million

Related Companies:
This page (CVE:PWM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits