Free Trial

Emerita Resources (EMO) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free EMO Stock Alerts
C$0.68
+0.02 (+3.03%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Emerita Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+43.16%
3 Month
Performance
+38.78%
6 Month
Performance
+63.86%
Year-To-Date
Performance
+17.24%
1 Year
Performance
+46.24%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EMO Stock Chart for Saturday, June, 1, 2024

EMO Chart by TradingView

Emerita Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.66C$0.68
+3.03%		C$0.71C$0.65112,099 shsC$168.18 million
05/30/2024C$0.67C$0.66
-1.49%		C$0.68C$0.66129,351 shsC$163.23 million
05/29/2024C$0.72C$0.67
-6.94%		C$0.72C$0.65178,602 shsC$165.70 million
05/28/2024C$0.68C$0.72
+5.88%		C$0.72C$0.6931,937 shsC$178.07 million
05/27/2024C$0.68C$0.68C$0.70C$0.6730,495 shsC$168.18 million
05/24/2024C$0.67C$0.68
+1.49%		C$0.71C$0.6727,415 shsC$159.68 million
05/23/2024C$0.65C$0.67
+3.08%		C$0.68C$0.6477,110 shsC$157.33 million
05/22/2024C$0.70C$0.65
-7.14%		C$0.70C$0.63323,229 shsC$152.63 million
05/21/2024C$0.71C$0.70
-1.41%		C$0.73C$0.69133,188 shsC$164.37 million
05/20/2024C$0.71C$0.71C$0.78C$0.67441,218 shsC$166.72 million
05/17/2024C$0.75C$0.71
-5.33%		C$0.78C$0.67441,218 shsC$166.72 million
05/16/2024C$0.71C$0.75
+5.63%		C$0.77C$0.71518,361 shsC$176.12 million
05/15/2024C$0.69C$0.71
+2.90%		C$0.72C$0.69424,891 shsC$166.72 million
05/14/2024C$0.63C$0.69
+9.52%		C$0.70C$0.64393,868 shsC$162.03 million
05/13/2024C$0.60C$0.63
+5.00%		C$0.63C$0.59150,241 shsC$147.94 million
05/10/2024C$0.61C$0.60
-1.64%		C$0.61C$0.59163,363 shsC$140.89 million
05/09/2024C$0.56C$0.61
+8.93%		C$0.62C$0.56163,966 shsC$143.24 million
05/08/2024C$0.60C$0.56
-6.67%		C$0.65C$0.56368,690 shsC$131.50 million
05/07/2024C$0.54C$0.60
+11.11%		C$0.61C$0.50585,196 shsC$140.89 million
05/06/2024C$0.50C$0.54
+8.00%		C$0.54C$0.50250,086 shsC$126.80 million
05/03/2024C$0.50C$0.50C$0.50C$0.49193,451 shsC$117.41 million
05/02/2024C$0.48C$0.50
+5.26%		C$0.53C$0.47729,240 shsC$117.41 million
05/01/2024C$0.39C$0.48
+23.38%		C$0.48C$0.39531,401 shsC$111.54 million
04/30/2024C$0.39C$0.39C$0.39C$0.38318,529 shsC$90.41 million
04/29/2024C$0.40C$0.39
-3.75%		C$0.40C$0.38467,988 shsC$90.41 million
04/26/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3997,028 shsC$93.93 million
04/25/2024C$0.39C$0.39C$0.40C$0.39119,369 shsC$91.58 million
04/24/2024C$0.39C$0.39C$0.40C$0.38326,025 shsC$91.58 million
04/23/2024C$0.39C$0.39C$0.39C$0.39105,000 shsC$91.58 million
04/22/2024C$0.40C$0.39
-1.27%		C$0.41C$0.38231,800 shsC$91.58 million
04/19/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3949,899 shsC$92.75 million
04/18/2024C$0.40C$0.39
-2.53%		C$0.41C$0.3970,263 shsC$90.41 million
04/17/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39388,805 shsC$92.75 million
04/16/2024C$0.38C$0.40
+5.26%		C$0.40C$0.38221,806 shsC$93.93 million
04/15/2024C$0.38C$0.38C$0.40C$0.38293,106 shsC$89.23 million
04/12/2024C$0.39C$0.38
-2.56%		C$0.41C$0.38194,137 shsC$89.23 million
04/11/2024C$0.41C$0.39
-4.88%		C$0.42C$0.39692,120 shsC$91.58 million
04/10/2024C$0.41C$0.41C$0.43C$0.41179,559 shsC$96.28 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.40309,433 shsC$96.28 million
04/08/2024C$0.43C$0.43C$0.44C$0.43378,919 shsC$100.97 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$0.44C$0.43
-2.27%		C$0.46C$0.43239,651 shsC$100.97 million
04/04/2024C$0.41C$0.44
+7.32%		C$0.44C$0.41460,456 shsC$103.32 million
04/03/2024C$0.39C$0.41
+5.13%		C$0.43C$0.39310,962 shsC$96.28 million
04/02/2024C$0.39C$0.39C$0.40C$0.3938,970 shsC$91.58 million
04/01/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3991,729 shsC$91.58 million
03/29/2024C$0.40C$0.40C$0.40C$0.40158,750 shsC$92.75 million
03/28/2024C$0.40C$0.40
-1.25%		C$0.40C$0.40158,750 shsC$92.75 million
03/27/2024C$0.41C$0.40
-1.23%		C$0.41C$0.40154,885 shsC$93.93 million
03/26/2024C$0.42C$0.41
-2.41%		C$0.42C$0.4059,787 shsC$95.10 million
03/25/2024C$0.42C$0.42
-1.19%		C$0.42C$0.40292,932 shsC$97.45 million
03/22/2024C$0.41C$0.42
+3.70%		C$0.43C$0.4220,027 shsC$98.62 million
03/21/2024C$0.43C$0.41
-5.81%		C$0.44C$0.41170,407 shsC$95.10 million
03/20/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42207,133 shsC$100.97 million
03/19/2024C$0.44C$0.45
+1.14%		C$0.45C$0.4351,060 shsC$104.50 million
03/18/2024C$0.44C$0.44C$0.45C$0.4451,070 shsC$103.32 million
03/15/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4397,819 shsC$103.32 million
03/14/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43115,913 shsC$100.97 million
03/13/2024C$0.45C$0.45
+1.12%		C$0.46C$0.45130,973 shsC$105.67 million
03/12/2024C$0.46C$0.45
-2.20%		C$0.47C$0.441.14 million shsC$104.50 million
03/11/2024C$0.48C$0.46
-5.21%		C$0.49C$0.46126,600 shsC$106.84 million
03/08/2024C$0.49C$0.48
-2.04%		C$0.50C$0.48195,334 shsC$112.71 million
03/07/2024C$0.50C$0.49
-1.01%		C$0.51C$0.49248,325 shsC$115.06 million
03/06/2024C$0.50C$0.50C$0.50C$0.49159,310 shsC$116.24 million
03/05/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48160,075 shsC$116.24 million
03/04/2024C$0.49C$0.49C$0.50C$0.47195,200 shsC$115.06 million
03/01/2024C$0.48C$0.49
+2.08%		C$0.51C$0.48209,976 shsC$115.06 million
02/29/2024C$0.47C$0.48
+3.23%		C$0.49C$0.472.09 million shsC$112.71 million

Related Companies:
This page (CVE:EMO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings