Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ETL Stock Alerts
C$1.73
+0.01 (+0.58%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

E3 Lithium Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
0.00%
3 Month
Performance
-3.35%
6 Month
Performance
-20.28%
Year-To-Date
Performance
-21.72%
1 Year
Performance
-23.11%
Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ETL Stock Chart for Saturday, June, 1, 2024

ETL Chart by TradingView

E3 Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.72C$1.73
+0.58%		C$1.74C$1.64118,101 shsC$130.22 million
05/30/2024C$1.74C$1.72
-1.15%		C$1.72C$1.6846,161 shsC$129.46 million
05/29/2024C$1.78C$1.74
-2.25%		C$1.77C$1.6891,093 shsC$130.97 million
05/28/2024C$1.75C$1.78
+1.71%		C$1.78C$1.7428,826 shsC$133.98 million
05/27/2024C$1.72C$1.75
+1.74%		C$1.75C$1.7045,323 shsC$131.72 million
05/24/2024C$1.71C$1.72
+0.58%		C$1.75C$1.7027,258 shsC$129.46 million
05/23/2024C$1.75C$1.71
-2.29%		C$1.75C$1.7038,170 shsC$128.71 million
05/22/2024C$1.75C$1.75C$1.77C$1.7227,717 shsC$131.72 million
05/21/2024C$1.77C$1.75
-1.13%		C$1.77C$1.7130,437 shsC$131.72 million
05/20/2024C$1.77C$1.77C$1.85C$1.67113,847 shsC$133.23 million
05/17/2024C$1.68C$1.77
+5.36%		C$1.85C$1.67113,847 shsC$133.23 million
05/16/2024C$1.71C$1.68
-1.75%		C$1.71C$1.6639,048 shsC$126.45 million
05/15/2024C$1.70C$1.71
+0.59%		C$1.73C$1.6730,369 shsC$128.71 million
05/14/2024C$1.67C$1.70
+1.80%		C$1.72C$1.6675,880 shsC$127.96 million
05/13/2024C$1.69C$1.67
-1.18%		C$1.70C$1.6641,855 shsC$125.70 million
05/10/2024C$1.68C$1.69
+0.60%		C$1.70C$1.6744,945 shsC$126.87 million
05/09/2024C$1.67C$1.68
+0.60%		C$1.70C$1.6638,958 shsC$126.12 million
05/08/2024C$1.73C$1.67
-3.47%		C$1.75C$1.6723,851 shsC$125.37 million
05/07/2024C$1.68C$1.73
+2.98%		C$1.74C$1.6548,303 shsC$129.87 million
05/06/2024C$1.73C$1.68
-2.89%		C$1.73C$1.6750,498 shsC$126.12 million
05/03/2024C$1.68C$1.73
+2.98%		C$1.73C$1.6448,567 shsC$129.87 million
05/02/2024C$1.73C$1.68
-2.89%		C$1.73C$1.6052,114 shsC$126.12 million
05/01/2024C$1.72C$1.73
+0.58%		C$1.73C$1.6934,178 shsC$129.87 million
04/30/2024C$1.78C$1.72
-3.37%		C$1.77C$1.68131,903 shsC$129.12 million
04/29/2024C$1.82C$1.78
-2.20%		C$1.80C$1.7564,385 shsC$133.63 million
04/26/2024C$1.86C$1.82
-2.15%		C$1.88C$1.7794,820 shsC$136.63 million
04/25/2024C$1.85C$1.86
+0.54%		C$1.86C$1.7933,347 shsC$139.63 million
04/24/2024C$1.85C$1.85C$1.87C$1.8337,406 shsC$138.88 million
04/23/2024C$1.86C$1.85
-0.54%		C$1.85C$1.8038,612 shsC$138.88 million
04/22/2024C$1.79C$1.86
+3.91%		C$1.87C$1.7358,191 shsC$139.63 million
04/19/2024C$1.72C$1.79
+4.07%		C$1.87C$1.70105,204 shsC$134.38 million
04/18/2024C$1.74C$1.72
-1.15%		C$1.78C$1.6995,376 shsC$129.12 million
04/17/2024C$1.81C$1.74
-3.87%		C$1.87C$1.74114,790 shsC$130.62 million
04/16/2024C$1.95C$1.81
-7.18%		C$1.93C$1.80229,508 shsC$135.88 million
04/15/2024C$1.90C$1.95
+2.63%		C$2.05C$1.87441,184 shsC$146.39 million
04/12/2024C$1.82C$1.90
+4.40%		C$1.92C$1.84183,625 shsC$142.63 million
04/11/2024C$1.83C$1.82
-0.55%		C$1.85C$1.74131,008 shsC$136.63 million
04/10/2024C$1.75C$1.83
+4.57%		C$1.83C$1.70154,743 shsC$137.38 million
04/09/2024C$1.71C$1.75
+2.34%		C$1.77C$1.71111,509 shsC$131.37 million
04/08/2024C$1.68C$1.71
+1.79%		C$1.73C$1.6854,551 shsC$128.37 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$1.66C$1.68
+1.20%		C$1.72C$1.62118,930 shsC$126.12 million
04/04/2024C$1.78C$1.66
-6.74%		C$1.85C$1.62388,911 shsC$124.62 million
04/03/2024C$1.59C$1.78
+11.95%		C$1.78C$1.54206,267 shsC$133.63 million
04/02/2024C$1.47C$1.59
+8.16%		C$1.66C$1.47284,718 shsC$119.36 million
04/01/2024C$1.47C$1.47C$1.51C$1.4679,004 shsC$110.35 million
03/29/2024C$1.47C$1.47C$1.47C$1.42136,489 shsC$110.35 million
03/28/2024C$1.48C$1.47
-0.68%		C$1.47C$1.42136,489 shsC$110.35 million
03/27/2024C$1.51C$1.48
-1.99%		C$1.51C$1.45288,360 shsC$111.10 million
03/26/2024C$1.55C$1.51
-2.58%		C$1.55C$1.5192,081 shsC$113.36 million
03/25/2024C$1.57C$1.55
-1.27%		C$1.59C$1.50166,231 shsC$116.36 million
03/22/2024C$1.57C$1.57C$1.57C$1.5457,367 shsC$117.86 million
03/21/2024C$1.56C$1.57
+0.64%		C$1.57C$1.5373,650 shsC$117.86 million
03/20/2024C$1.56C$1.56C$1.57C$1.5390,681 shsC$117.11 million
03/19/2024C$1.60C$1.56
-2.50%		C$1.61C$1.54107,696 shsC$117.11 million
03/18/2024C$1.62C$1.60
-1.23%		C$1.62C$1.5877,332 shsC$120.11 million
03/15/2024C$1.59C$1.62
+1.89%		C$1.62C$1.5946,752 shsC$121.61 million
03/14/2024C$1.60C$1.59
-0.63%		C$1.61C$1.5768,431 shsC$119.36 million
03/13/2024C$1.55C$1.60
+3.23%		C$1.62C$1.5569,163 shsC$120.11 million
03/12/2024C$1.56C$1.55
-0.64%		C$1.55C$1.5388,462 shsC$116.36 million
03/11/2024C$1.58C$1.56
-1.27%		C$1.60C$1.50207,356 shsC$117.11 million
03/08/2024C$1.62C$1.58
-2.47%		C$1.64C$1.55104,587 shsC$118.61 million
03/07/2024C$1.67C$1.62
-2.99%		C$1.66C$1.60104,647 shsC$121.61 million
03/06/2024C$1.66C$1.67
+0.60%		C$1.70C$1.6474,209 shsC$125.37 million
03/05/2024C$1.70C$1.66
-2.35%		C$1.69C$1.6389,232 shsC$124.62 million
03/04/2024C$1.79C$1.70
-5.03%		C$1.82C$1.69142,058 shsC$127.62 million
03/01/2024C$1.69C$1.79
+5.92%		C$1.83C$1.70170,709 shsC$134.38 million
02/29/2024C$1.64C$1.69
+3.05%		C$1.71C$1.64147,231 shsC$126.87 million

Related Companies:
This page (CVE:ETL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders