American Lithium (LI) Stock Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free LI Stock Alerts C$0.94 0.00 (0.00%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines American Lithium Stock Price Performance5 Day Performance-4.08%1 Month Performance+10.59%3 Month Performance-14.55%6 Month Performance-40.51%Year-To-Date Performance-35.17%1 Year Performance-64.79% Receive LI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> LI Stock Chart for Saturday, June, 1, 2024 LI Chart by TradingView American Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.94C$0.94C$0.97C$0.9286,249 shsC$201.78 million05/30/2024C$0.98C$0.94-4.08%C$0.99C$0.94122,985 shsC$201.78 million05/29/2024C$0.97C$0.98+1.03%C$0.98C$0.92120,116 shsC$210.37 million05/28/2024C$0.98C$0.97-1.02%C$1.00C$0.94191,465 shsC$208.22 million05/27/2024C$1.00C$0.98-2.00%C$1.01C$0.9716,832 shsC$210.37 million05/24/2024C$1.00C$1.00C$1.00C$0.96129,594 shsC$214.66 million Get the Latest News and Ratings for LI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.02C$1.00-1.96%C$1.03C$0.96176,922 shsC$214.66 million05/22/2024C$1.05C$1.02-2.86%C$1.08C$0.97148,746 shsC$218.95 million05/21/2024C$1.05C$1.05C$1.16C$1.04450,515 shsC$225.39 million05/20/2024C$1.05C$1.05C$1.05C$0.97398,593 shsC$225.39 million05/17/2024C$0.97C$1.05+8.25%C$1.05C$0.97398,593 shsC$225.39 million05/16/2024C$0.93C$0.97+4.30%C$0.97C$0.90125,450 shsC$208.22 million05/15/2024C$0.93C$0.93C$0.93C$0.90108,715 shsC$199.63 million05/14/2024C$0.91C$0.93+2.20%C$0.95C$0.89114,320 shsC$199.63 million05/13/2024C$0.92C$0.91-1.09%C$0.96C$0.91164,267 shsC$195.34 million05/10/2024C$0.86C$0.92+6.98%C$0.96C$0.89320,493 shsC$197.49 million05/09/2024C$0.84C$0.86+2.38%C$0.89C$0.84139,955 shsC$184.61 million05/08/2024C$0.87C$0.84-3.45%C$0.88C$0.84151,973 shsC$180.31 million05/07/2024C$0.90C$0.87-3.33%C$0.88C$0.8676,871 shsC$186.75 million05/06/2024C$0.93C$0.90-3.23%C$0.93C$0.8855,077 shsC$193.19 million05/03/2024C$0.93C$0.93C$0.94C$0.89138,402 shsC$199.63 million05/02/2024C$0.85C$0.93+9.41%C$0.94C$0.87398,366 shsC$199.63 million05/01/2024C$0.83C$0.85+2.41%C$0.85C$0.8299,669 shsC$182.46 million04/30/2024C$0.79C$0.83+5.06%C$0.84C$0.81417,413 shsC$178.17 million04/29/2024C$0.72C$0.79+9.72%C$0.80C$0.75376,829 shsC$169.58 million04/26/2024C$0.74C$0.72-2.70%C$0.76C$0.72155,518 shsC$154.56 million04/25/2024C$0.74C$0.74C$0.76C$0.7298,332 shsC$158.85 million04/24/2024C$0.72C$0.74+2.78%C$0.76C$0.71266,752 shsC$158.85 million04/23/2024C$0.69C$0.72+4.35%C$0.72C$0.64458,555 shsC$154.56 million04/22/2024C$0.75C$0.69-8.00%C$0.72C$0.66595,955 shsC$148.12 million04/19/2024C$0.78C$0.75-3.85%C$0.76C$0.72263,470 shsC$161.00 million04/18/2024C$0.81C$0.78-3.70%C$0.80C$0.75225,529 shsC$167.44 million04/17/2024C$0.82C$0.81-1.22%C$0.84C$0.8090,557 shsC$173.88 million04/16/2024C$0.88C$0.82-6.82%C$0.86C$0.80326,085 shsC$176.02 million04/15/2024C$0.91C$0.88-3.30%C$0.93C$0.85323,737 shsC$188.90 million04/12/2024C$0.94C$0.91-3.19%C$0.94C$0.91263,466 shsC$195.34 million04/11/2024C$0.94C$0.94C$0.94C$0.92116,665 shsC$201.78 million04/10/2024C$0.97C$0.94-3.09%C$0.95C$0.90223,282 shsC$201.78 million04/09/2024C$0.98C$0.97-1.02%C$0.98C$0.95108,332 shsC$208.22 million04/08/2024C$0.99C$0.98-1.01%C$0.99C$0.96133,965 shsC$210.37 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$0.96C$0.99+3.13%C$0.99C$0.9783,232 shsC$212.51 million04/04/2024C$0.98C$0.96-2.04%C$0.99C$0.96106,096 shsC$206.07 million04/03/2024C$0.96C$0.98+2.08%C$0.98C$0.95211,603 shsC$210.37 million04/02/2024C$0.94C$0.96+2.13%C$0.97C$0.93248,864 shsC$206.07 million04/01/2024C$0.92C$0.94+2.17%C$0.95C$0.91122,875 shsC$201.78 million03/29/2024C$0.92C$0.92C$0.94C$0.90305,431 shsC$197.49 million03/28/2024C$0.90C$0.92+2.22%C$0.94C$0.90305,431 shsC$197.49 million03/27/2024C$0.91C$0.90-1.10%C$0.93C$0.90439,684 shsC$193.19 million03/26/2024C$0.93C$0.91-2.15%C$0.94C$0.91109,922 shsC$195.34 million03/25/2024C$0.95C$0.93-2.11%C$0.95C$0.9290,366 shsC$199.63 million03/22/2024C$0.94C$0.95+1.60%C$0.95C$0.92129,079 shsC$203.93 million03/21/2024C$0.97C$0.94-3.61%C$0.95C$0.93134,347 shsC$200.71 million03/20/2024C$0.93C$0.97+4.30%C$0.98C$0.91219,559 shsC$208.22 million03/19/2024C$0.96C$0.93-3.12%C$0.96C$0.93130,015 shsC$199.63 million03/18/2024C$0.96C$0.96C$0.98C$0.94179,965 shsC$206.07 million03/15/2024C$1.00C$0.96-4.00%C$1.01C$0.95228,468 shsC$206.07 million03/14/2024C$1.04C$1.00-3.38%C$1.03C$0.95656,083 shsC$214.66 million03/13/2024C$1.03C$1.04+0.49%C$1.05C$1.01128,080 shsC$222.17 million03/12/2024C$1.04C$1.03-0.96%C$1.04C$1.00117,073 shsC$221.10 million03/11/2024C$1.07C$1.04-2.80%C$1.11C$1.0369,327 shsC$223.25 million03/08/2024C$1.09C$1.07-1.83%C$1.13C$1.04163,623 shsC$229.69 million03/07/2024C$1.06C$1.09+2.83%C$1.13C$1.06212,790 shsC$233.98 million03/06/2024C$0.98C$1.06+8.16%C$1.06C$0.97178,183 shsC$227.54 million03/05/2024C$1.03C$0.98-4.85%C$1.01C$0.96237,885 shsC$210.37 million03/04/2024C$1.10C$1.03-6.36%C$1.14C$1.01328,697 shsC$221.10 million03/01/2024C$0.97C$1.10+13.40%C$1.13C$0.98599,767 shsC$236.13 million02/29/2024C$0.94C$0.97+3.19%C$1.00C$0.94224,318 shsC$208.22 million Related Companies: Major Drilling Group International Stock Chart Skeena Resources Stock Chart Global Atomic Stock Chart Ascot Resources Stock Chart Standard Lithium Stock Chart Western Copper and Gold Stock Chart Nouveau Monde Graphite Stock Chart Entrée Resources Stock Chart EMX Royalty Stock Chart Foraco International Stock Chart Receive LI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
