Critical Elements Lithium (CRE) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free CRE Stock Alerts C$0.88 +0.03 (+3.53%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Critical Elements Lithium Stock Price Performance5 Day Performance-4.35%1 Month Performance-6.38%3 Month Performance+18.92%6 Month Performance-15.38%Year-To-Date Performance-5.38%1 Year Performance-51.91% Receive CRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CRE Stock Chart for Saturday, June, 1, 2024 CRE Chart by TradingView Critical Elements Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.85C$0.88+3.53%C$0.89C$0.8722,000 shsC$191.65 million05/30/2024C$0.88C$0.85-3.41%C$0.88C$0.85190,067 shsC$185.11 million05/29/2024C$0.89C$0.88-1.12%C$0.88C$0.8620,000 shsC$191.65 million05/28/2024C$0.92C$0.89-3.26%C$0.92C$0.8782,500 shsC$193.82 million05/27/2024C$0.92C$0.92C$0.93C$0.9251,610 shsC$200.36 million05/24/2024C$0.84C$0.92+9.52%C$0.92C$0.83143,378 shsC$200.36 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.90C$0.84-6.67%C$0.88C$0.82136,051 shsC$182.94 million05/22/2024C$0.94C$0.90-4.26%C$0.92C$0.88177,818 shsC$196.00 million05/21/2024C$0.93C$0.94+1.08%C$0.94C$0.9235,172 shsC$204.71 million05/20/2024C$0.93C$0.93C$0.95C$0.9141,647 shsC$202.54 million05/17/2024C$0.94C$0.93-1.06%C$0.95C$0.9141,647 shsC$202.54 million05/16/2024C$0.93C$0.94+1.08%C$0.94C$0.90120,018 shsC$204.71 million05/15/2024C$0.95C$0.93-2.11%C$0.95C$0.92138,264 shsC$202.54 million05/14/2024C$0.98C$0.95-3.06%C$0.98C$0.9461,023 shsC$206.89 million05/13/2024C$0.99C$0.98-1.01%C$1.02C$0.92175,186 shsC$213.42 million05/10/2024C$0.95C$0.99+4.21%C$0.99C$0.9469,131 shsC$215.60 million05/09/2024C$0.95C$0.95C$0.95C$0.9428,062 shsC$206.89 million05/08/2024C$0.99C$0.95-4.04%C$0.99C$0.9440,562 shsC$206.89 million05/07/2024C$0.97C$0.99+2.06%C$1.00C$0.9768,142 shsC$215.60 million05/06/2024C$0.98C$0.97-1.02%C$0.99C$0.9383,224 shsC$211.25 million05/03/2024C$0.98C$0.98C$1.00C$0.9660,443 shsC$213.42 million05/02/2024C$0.94C$0.98+4.26%C$0.98C$0.88130,377 shsC$213.42 million05/01/2024C$0.94C$0.94C$0.95C$0.88215,160 shsC$204.71 million04/30/2024C$1.01C$0.94-6.93%C$1.02C$0.93315,253 shsC$204.71 million04/29/2024C$0.89C$1.01+13.48%C$1.05C$0.94503,348 shsC$219.96 million04/26/2024C$0.76C$0.89+17.11%C$0.89C$0.77363,801 shsC$193.82 million04/25/2024C$0.74C$0.76+2.70%C$0.79C$0.7455,806 shsC$165.51 million04/24/2024C$0.78C$0.74-5.13%C$0.78C$0.7373,301 shsC$161.16 million04/23/2024C$0.70C$0.78+11.43%C$0.81C$0.70308,869 shsC$169.87 million04/22/2024C$0.70C$0.70C$0.70C$0.69163,032 shsC$152.45 million04/19/2024C$0.66C$0.70+6.06%C$0.71C$0.68200,796 shsC$152.45 million04/18/2024C$0.67C$0.66-1.49%C$0.68C$0.65146,678 shsC$143.74 million04/17/2024C$0.67C$0.67C$0.68C$0.67119,056 shsC$145.91 million04/16/2024C$0.70C$0.67-4.29%C$0.70C$0.66184,124 shsC$145.91 million04/15/2024C$0.66C$0.70+6.06%C$0.72C$0.66209,563 shsC$152.45 million04/12/2024C$0.67C$0.66-1.49%C$0.69C$0.66106,567 shsC$143.74 million04/11/2024C$0.68C$0.67-1.47%C$0.68C$0.669,694 shsC$145.91 million04/10/2024C$0.66C$0.68+3.03%C$0.68C$0.6654,928 shsC$148.09 million04/09/2024C$0.68C$0.66-2.94%C$0.68C$0.6656,277 shsC$143.74 million04/08/2024C$0.67C$0.68+1.49%C$0.68C$0.6658,815 shsC$148.09 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024C$0.68C$0.67-1.47%C$0.68C$0.6764,901 shsC$145.91 million04/04/2024C$0.68C$0.68C$0.69C$0.6753,666 shsC$148.09 million04/03/2024C$0.64C$0.68+6.25%C$0.68C$0.6633,894 shsC$148.09 million04/02/2024C$0.65C$0.64-1.54%C$0.66C$0.6450,208 shsC$139.38 million04/01/2024C$0.65C$0.65C$0.68C$0.6543,475 shsC$141.56 million03/29/2024C$0.65C$0.65C$0.66C$0.64164,954 shsC$141.56 million03/28/2024C$0.63C$0.65+3.17%C$0.66C$0.64164,954 shsC$141.56 million03/27/2024C$0.63C$0.63C$0.64C$0.6283,100 shsC$137.20 million03/26/2024C$0.62C$0.63+1.61%C$0.63C$0.6272,557 shsC$137.20 million03/25/2024C$0.64C$0.62-3.13%C$0.63C$0.62103,925 shsC$135.02 million03/22/2024C$0.62C$0.64+3.23%C$0.64C$0.6293,665 shsC$139.38 million03/21/2024C$0.63C$0.62-1.59%C$0.64C$0.6172,825 shsC$135.02 million03/20/2024C$0.61C$0.63+3.28%C$0.63C$0.6137,160 shsC$137.20 million03/19/2024C$0.64C$0.61-4.69%C$0.64C$0.60318,819 shsC$132.85 million03/18/2024C$0.64C$0.64C$0.65C$0.62187,030 shsC$139.38 million03/15/2024C$0.67C$0.64-4.48%C$0.67C$0.6432,884 shsC$139.38 million03/14/2024C$0.64C$0.67+4.69%C$0.70C$0.66183,015 shsC$145.91 million03/13/2024C$0.62C$0.64+3.23%C$0.65C$0.62121,050 shsC$139.38 million03/12/2024C$0.64C$0.62-3.13%C$0.64C$0.60349,566 shsC$135.02 million03/11/2024C$0.66C$0.64-3.03%C$0.66C$0.62258,183 shsC$139.38 million03/08/2024C$0.64C$0.66+3.13%C$0.66C$0.63215,076 shsC$143.74 million03/07/2024C$0.68C$0.64-5.88%C$0.68C$0.64237,638 shsC$139.38 million03/06/2024C$0.66C$0.68+3.03%C$0.69C$0.6740,525 shsC$148.09 million03/05/2024C$0.68C$0.66-2.94%C$0.70C$0.66153,217 shsC$143.74 million03/04/2024C$0.74C$0.68-8.11%C$0.74C$0.67271,849 shsC$148.09 million03/01/2024C$0.69C$0.74+7.25%C$0.77C$0.70459,099 shsC$161.16 million02/29/2024C$0.66C$0.69+4.55%C$0.72C$0.67187,486 shsC$150.27 million Related Companies: Skeena Resources Stock Price Chart Ascot Resources Stock Price Chart Global Atomic Stock Price Chart Standard Lithium Stock Price Chart Western Copper and Gold Stock Price Chart Nouveau Monde Graphite Stock Price Chart Entrée Resources Stock Price Chart EMX Royalty Stock Price Chart Foraco International Stock Price Chart Canada Nickel Stock Price Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CRE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Elements Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
