Banyan Gold (BYN) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BYN Stock Alerts C$0.31 +0.01 (+1.64%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Banyan Gold Stock Price Performance5 Day Performance+3.33%1 Month Performance-6.06%3 Month Performance0.00%6 Month Performance-1.59%Year-To-Date Performance-15.07%1 Year Performance-19.48% Receive BYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BYN Stock Chart for Saturday, June, 1, 2024 BYN Chart by TradingView Banyan Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.31C$0.31+1.64%C$0.31C$0.30109,236 shsC$88.65 million05/30/2024C$0.30C$0.31+3.39%C$0.31C$0.2948,500 shsC$87.22 million05/29/2024C$0.30C$0.30C$0.30C$0.2940,000 shsC$84.36 million05/28/2024C$0.30C$0.30-1.67%C$0.30C$0.29170,203 shsC$84.36 million05/27/2024C$0.31C$0.30-1.64%C$0.30C$0.3072,833 shsC$85.79 million05/24/2024C$0.31C$0.31C$0.31C$0.3052,500 shsC$87.22 million Get the Latest News and Ratings for BYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.31C$0.31C$0.31C$0.3064,650 shsC$87.22 million05/22/2024C$0.31C$0.31C$0.31C$0.3132,300 shsC$87.22 million05/21/2024C$0.32C$0.31-4.69%C$0.32C$0.31115,028 shsC$87.22 million05/20/2024C$0.32C$0.32C$0.33C$0.3184,620 shsC$91.51 million05/17/2024C$0.31C$0.32+3.23%C$0.33C$0.3184,620 shsC$91.51 million05/16/2024C$0.31C$0.31+1.64%C$0.31C$0.30113,211 shsC$88.65 million05/15/2024C$0.31C$0.31C$0.31C$0.3083,500 shsC$87.22 million05/14/2024C$0.32C$0.31-4.69%C$0.32C$0.30245,700 shsC$87.22 million05/13/2024C$0.32C$0.32C$0.32C$0.3179,900 shsC$91.51 million05/10/2024C$0.32C$0.32C$0.32C$0.3229,237 shsC$91.51 million05/09/2024C$0.31C$0.32+3.23%C$0.32C$0.323,500 shsC$91.51 million05/08/2024C$0.31C$0.31C$0.32C$0.3158,300 shsC$88.65 million05/07/2024C$0.33C$0.31-4.62%C$0.32C$0.31240,000 shsC$88.65 million05/06/2024C$0.33C$0.33-1.52%C$0.34C$0.32275,012 shsC$92.94 million05/03/2024C$0.35C$0.33-5.71%C$0.34C$0.3359,103 shsC$94.37 million05/02/2024C$0.33C$0.35+6.06%C$0.35C$0.34196,258 shsC$100.09 million05/01/2024C$0.33C$0.33C$0.35C$0.33127,123 shsC$94.37 million04/30/2024C$0.34C$0.33-1.49%C$0.35C$0.33231,056 shsC$94.37 million04/29/2024C$0.34C$0.34C$0.35C$0.3469,668 shsC$95.80 million04/26/2024C$0.34C$0.34-1.47%C$0.35C$0.34156,000 shsC$95.80 million04/25/2024C$0.34C$0.34+1.49%C$0.35C$0.34186,355 shsC$97.23 million04/24/2024C$0.31C$0.34+8.06%C$0.34C$0.32572,463 shsC$95.80 million04/23/2024C$0.31C$0.31C$0.32C$0.31604,856 shsC$88.65 million04/22/2024C$0.32C$0.31-1.59%C$0.32C$0.31394,350 shsC$88.65 million04/19/2024C$0.30C$0.32+5.00%C$0.32C$0.30118,000 shsC$90.08 million04/18/2024C$0.30C$0.30+1.69%C$0.34C$0.30880,750 shsC$85.79 million04/17/2024C$0.30C$0.30-1.67%C$0.31C$0.29197,180 shsC$84.36 million04/16/2024C$0.32C$0.30-4.76%C$0.31C$0.30145,000 shsC$85.79 million04/15/2024C$0.31C$0.32+1.61%C$0.32C$0.31227,151 shsC$90.08 million04/12/2024C$0.30C$0.31+5.08%C$0.34C$0.30762,365 shsC$88.65 million04/11/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$84.36 million04/10/2024C$0.32C$0.30-7.81%C$0.32C$0.29272,100 shsC$84.36 million04/09/2024C$0.32C$0.32+1.59%C$0.33C$0.31210,988 shsC$91.51 million04/08/2024C$0.34C$0.32-7.35%C$0.35C$0.32281,800 shsC$90.08 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$0.33C$0.34+4.62%C$0.35C$0.33178,383 shsC$97.23 million04/04/2024C$0.34C$0.33-4.41%C$0.35C$0.33155,015 shsC$92.94 million04/03/2024C$0.34C$0.34+1.49%C$0.35C$0.34726,688 shsC$97.23 million04/02/2024C$0.33C$0.34+1.52%C$0.34C$0.3486,200 shsC$95.80 million04/01/2024C$0.34C$0.33-2.94%C$0.35C$0.3393,500 shsC$94.37 million03/29/2024C$0.34C$0.34C$0.34C$0.3465,000 shsC$97.23 million03/28/2024C$0.33C$0.34+3.03%C$0.34C$0.3465,000 shsC$97.23 million03/27/2024C$0.33C$0.33C$0.34C$0.3313,462 shsC$94.37 million03/26/2024C$0.34C$0.33-1.49%C$0.34C$0.3318,500 shsC$94.37 million03/25/2024C$0.34C$0.34C$0.35C$0.3342,067 shsC$95.80 million03/22/2024C$0.33C$0.34+1.52%C$0.35C$0.3336,411 shsC$95.80 million03/21/2024C$0.34C$0.33-1.49%C$0.34C$0.33119,920 shsC$94.37 million03/20/2024C$0.33C$0.34+1.52%C$0.34C$0.3444,500 shsC$95.80 million03/19/2024C$0.34C$0.33-2.94%C$0.35C$0.3326,281 shsC$94.37 million03/18/2024C$0.34C$0.34C$0.35C$0.3423,512 shsC$97.23 million03/15/2024C$0.34C$0.34C$0.35C$0.3416,000 shsC$97.23 million03/14/2024C$0.36C$0.34-4.23%C$0.36C$0.34185,200 shsC$97.23 million03/13/2024C$0.35C$0.36+1.43%C$0.37C$0.3696,096 shsC$101.52 million03/12/2024C$0.36C$0.35-1.41%C$0.37C$0.35105,824 shsC$100.09 million03/11/2024C$0.34C$0.36+5.97%C$0.38C$0.33256,525 shsC$101.52 million03/08/2024C$0.32C$0.34+4.69%C$0.34C$0.3362,600 shsC$95.80 million03/07/2024C$0.34C$0.32-4.48%C$0.34C$0.3250,894 shsC$91.51 million03/06/2024C$0.32C$0.34+4.69%C$0.34C$0.3382,500 shsC$95.80 million03/05/2024C$0.32C$0.32+1.59%C$0.33C$0.32118,877 shsC$91.51 million03/04/2024C$0.31C$0.32+1.61%C$0.32C$0.30137,500 shsC$90.08 million03/01/2024C$0.30C$0.31+5.08%C$0.31C$0.29111,700 shsC$88.65 million02/29/2024C$0.28C$0.30+5.36%C$0.30C$0.2878,305 shsC$84.36 million Related Companies: G Stock Price Chart VGZ Stock Price Chart AU Stock Price Chart LGC Stock Price Chart BSR Stock Price Chart SPA Stock Price Chart MAW Stock Price Chart STGO Stock Price Chart WGO Stock Price Chart SUP Stock Price Chart Receive BYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BYN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banyan Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.