Free Trial

White Gold (WGO) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free WGO Stock Alerts
C$0.34
-0.01 (-1.45%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

White Gold Stock Price Performance

5 Day
Performance
-6.85%
1 Month
Performance
+6.25%
3 Month
Performance
+36.00%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+25.93%
1 Year
Performance
0.00%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

WGO Stock Chart for Saturday, June, 1, 2024

WGO Chart by TradingView

White Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.35C$0.34
-1.45%		C$0.36C$0.348,000 shsC$59.96 million
05/30/2024C$0.36C$0.35
-4.17%		C$0.36C$0.34223,770 shsC$60.84 million
05/29/2024C$0.37C$0.36
-2.70%		C$0.37C$0.36134,500 shsC$63.48 million
05/28/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3731,000 shsC$65.25 million
05/27/2024C$0.35C$0.37
+4.29%		C$0.38C$0.375,000 shsC$64.36 million
05/24/2024C$0.37C$0.35
-4.11%		C$0.38C$0.3571,900 shsC$60.42 million
05/23/2024C$0.38C$0.37
-3.95%		C$0.38C$0.3716,418 shsC$63.01 million
05/22/2024C$0.41C$0.38
-6.17%		C$0.40C$0.3738,625 shsC$65.60 million
05/21/2024C$0.40C$0.41
+1.25%		C$0.42C$0.39252,305 shsC$69.91 million
05/20/2024C$0.40C$0.40C$0.40C$0.351.43 million shsC$69.05 million
05/17/2024C$0.34C$0.40
+17.65%		C$0.40C$0.351.43 million shsC$69.05 million
05/16/2024C$0.34C$0.34C$0.35C$0.34668 shsC$58.69 million
05/15/2024C$0.34C$0.34C$0.35C$0.34163,200 shsC$58.69 million
05/14/2024C$0.35C$0.34
-2.86%		C$0.35C$0.34163,200 shsC$58.69 million
05/13/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35175,400 shsC$60.42 million
05/10/2024C$0.34C$0.34C$0.34C$0.348,001 shsC$58.69 million
05/09/2024C$0.34C$0.34
+1.49%		C$0.35C$0.33902,891 shsC$58.69 million
05/08/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3316,561 shsC$57.83 million
05/07/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3333,000 shsC$56.97 million
05/06/2024C$0.31C$0.34
+9.68%		C$0.35C$0.32113,508 shsC$58.69 million
05/03/2024C$0.32C$0.31
-1.59%		C$0.31C$0.3113,000 shsC$53.51 million
05/02/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3115,000 shsC$54.38 million
05/01/2024C$0.32C$0.32C$0.33C$0.3240,709 shsC$55.24 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.32C$0.3115,500 shsC$55.24 million
04/29/2024C$0.29C$0.33
+14.04%		C$0.33C$0.30727,500 shsC$56.10 million
04/26/2024C$0.31C$0.29
-6.56%		C$0.30C$0.2948,450 shsC$49.20 million
04/25/2024C$0.31C$0.31
-1.61%		C$0.31C$0.2932,040 shsC$52.65 million
04/24/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/23/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/22/2024C$0.32C$0.31
-3.13%		C$0.31C$0.2928,017 shsC$53.51 million
04/19/2024C$0.30C$0.32
+6.67%		C$0.32C$0.3041,500 shsC$55.24 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,150 shsC$51.79 million
04/17/2024C$0.31C$0.31
-1.61%		C$0.31C$0.31300,251 shsC$52.65 million
04/16/2024C$0.31C$0.31C$0.32C$0.3132,010 shsC$53.51 million
04/15/2024C$0.31C$0.31C$0.31C$0.3149,813 shsC$53.51 million
04/12/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3194,032 shsC$53.51 million
04/11/2024C$0.32C$0.32
-1.56%		C$0.32C$0.314,010 shsC$54.38 million
04/10/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3293,495 shsC$55.24 million
04/09/2024C$0.35C$0.33
-5.71%		C$0.36C$0.3392,625 shsC$56.97 million
04/08/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3542,300 shsC$60.42 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$0.37C$0.36
-1.37%		C$0.36C$0.36225,200 shsC$62.14 million
04/04/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3565,009 shsC$63.01 million
04/03/2024C$0.32C$0.36
+10.94%		C$0.37C$0.34326,592 shsC$61.28 million
04/02/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3255,650 shsC$55.24 million
04/01/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3323,010 shsC$56.97 million
03/29/2024C$0.33C$0.33C$0.34C$0.3327,998 shsC$56.10 million
03/28/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3327,998 shsC$56.10 million
03/27/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3211,600 shsC$57.83 million
03/26/2024C$0.34C$0.32
-4.48%		C$0.34C$0.32213,000 shsC$55.24 million
03/25/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3315,395 shsC$57.83 million
03/22/2024C$0.33C$0.33C$0.33C$0.32316,500 shsC$56.97 million
03/21/2024C$0.33C$0.33C$0.35C$0.339,714 shsC$56.97 million
03/20/2024C$0.33C$0.33C$0.33C$0.3320,009 shsC$56.97 million
03/19/2024C$0.33C$0.33C$0.33C$0.3351,150 shsC$56.97 million
03/18/2024C$0.35C$0.33
-5.71%		C$0.35C$0.3324,562 shsC$56.97 million
03/15/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35539,513 shsC$60.42 million
03/14/2024C$0.34C$0.34C$0.35C$0.34547,117 shsC$58.69 million
03/13/2024C$0.32C$0.34
+7.94%		C$0.35C$0.3351,994 shsC$58.69 million
03/12/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32167,636 shsC$54.38 million
03/11/2024C$0.32C$0.34
+6.25%		C$0.34C$0.33117,035 shsC$58.69 million
03/08/2024C$0.32C$0.32C$0.33C$0.3254,725 shsC$55.24 million
03/07/2024C$0.31C$0.32
+4.92%		C$0.32C$0.3276,396 shsC$55.24 million
03/06/2024C$0.30C$0.31
+1.67%		C$0.32C$0.319,115 shsC$52.65 million
03/05/2024C$0.30C$0.30C$0.30C$0.2965,000 shsC$51.79 million
03/04/2024C$0.25C$0.30
+20.00%		C$0.30C$0.25138,311 shsC$51.79 million
03/01/2024C$0.24C$0.25
+6.38%		C$0.25C$0.2424,605 shsC$43.16 million
02/29/2024C$0.23C$0.24
+4.44%		C$0.24C$0.2410,500 shsC$40.57 million

Related Companies:
This page (CVE:WGO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits