Northern Superior Resources (SUP) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SUP Stock Alerts C$0.66 0.00 (0.00%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Northern Superior Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-1.49%3 Month Performance+38.95%6 Month Performance+60.98%Year-To-Date Performance+38.95%1 Year Performance+57.14% Receive SUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SUP Stock Chart for Saturday, June, 1, 2024 SUP Chart by TradingView Northern Superior Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.66C$0.66C$0.67C$0.64166,543 shsC$101.61 million05/30/2024C$0.68C$0.66-2.94%C$0.69C$0.64104,500 shsC$101.61 million05/29/2024C$0.69C$0.68-1.45%C$0.69C$0.6743,342 shsC$104.69 million05/28/2024C$0.66C$0.69+4.55%C$0.69C$0.6287,938 shsC$106.23 million05/27/2024C$0.68C$0.66-2.94%C$0.66C$0.6476,459 shsC$101.61 million05/24/2024C$0.69C$0.68-1.45%C$0.69C$0.6593,642 shsC$104.69 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.67C$0.69+2.99%C$0.69C$0.6654,054 shsC$106.23 million05/22/2024C$0.68C$0.67-1.47%C$0.68C$0.6648,525 shsC$103.15 million05/21/2024C$0.66C$0.68+3.03%C$0.70C$0.66297,081 shsC$104.69 million05/20/2024C$0.66C$0.66C$0.67C$0.60181,330 shsC$101.11 million05/17/2024C$0.60C$0.66+10.00%C$0.67C$0.60181,330 shsC$101.11 million05/16/2024C$0.61C$0.60-1.64%C$0.61C$0.57231,400 shsC$91.92 million05/15/2024C$0.58C$0.61+5.17%C$0.63C$0.5869,350 shsC$93.45 million05/14/2024C$0.60C$0.58-3.33%C$0.63C$0.58146,790 shsC$88.86 million05/13/2024C$0.58C$0.60+3.45%C$0.63C$0.58177,881 shsC$91.92 million05/10/2024C$0.65C$0.58-10.77%C$0.63C$0.58242,613 shsC$88.86 million05/09/2024C$0.64C$0.65+1.56%C$0.65C$0.6327,000 shsC$99.58 million05/08/2024C$0.65C$0.64-1.54%C$0.65C$0.61102,877 shsC$98.05 million05/07/2024C$0.65C$0.65C$0.67C$0.6480,750 shsC$98.67 million05/06/2024C$0.64C$0.65+1.56%C$0.67C$0.6519,760 shsC$98.67 million05/03/2024C$0.66C$0.64-3.03%C$0.67C$0.6447,662 shsC$97.15 million05/02/2024C$0.67C$0.66-1.49%C$0.68C$0.6513,652 shsC$100.19 million05/01/2024C$0.67C$0.67C$0.68C$0.676,000 shsC$101.71 million04/30/2024C$0.69C$0.67-2.90%C$0.70C$0.6683,220 shsC$101.71 million04/29/2024C$0.69C$0.69C$0.70C$0.6770,834 shsC$104.74 million04/26/2024C$0.65C$0.69+6.15%C$0.69C$0.6441,535 shsC$104.74 million04/25/2024C$0.60C$0.65+8.33%C$0.66C$0.5670,444 shsC$98.67 million04/24/2024C$0.58C$0.60+3.45%C$0.60C$0.5793,172 shsC$91.08 million04/23/2024C$0.57C$0.58+1.75%C$0.63C$0.5726,301 shsC$88.04 million04/22/2024C$0.63C$0.57-9.52%C$0.61C$0.56243,954 shsC$86.53 million04/19/2024C$0.62C$0.63+1.61%C$0.64C$0.6262,258 shsC$95.63 million04/18/2024C$0.63C$0.62-1.59%C$0.63C$0.6134,620 shsC$94.12 million04/17/2024C$0.64C$0.63-1.56%C$0.64C$0.637,900 shsC$95.63 million04/16/2024C$0.64C$0.64C$0.64C$0.6360,433 shsC$97.15 million04/15/2024C$0.65C$0.64-1.54%C$0.69C$0.6323,508 shsC$97.15 million04/12/2024C$0.64C$0.65+1.56%C$0.70C$0.65259,528 shsC$98.67 million04/11/2024C$0.63C$0.64+1.59%C$0.65C$0.6334,742 shsC$97.15 million04/10/2024C$0.64C$0.63-1.56%C$0.64C$0.6341,226 shsC$95.63 million04/09/2024C$0.64C$0.64C$0.67C$0.6442,925 shsC$97.15 million04/08/2024C$0.64C$0.64C$0.65C$0.6249,413 shsC$97.15 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024C$0.68C$0.64-5.88%C$0.70C$0.64180,561 shsC$97.15 million04/04/2024C$0.63C$0.68+7.94%C$0.75C$0.60396,593 shsC$103.22 million04/03/2024C$0.58C$0.63+8.62%C$0.65C$0.57472,778 shsC$95.63 million04/02/2024C$0.51C$0.58+13.73%C$0.58C$0.52184,735 shsC$88.04 million04/01/2024C$0.51C$0.51C$0.58C$0.51152,464 shsC$77.42 million03/29/2024C$0.51C$0.51C$0.58C$0.51283,668 shsC$77.42 million03/28/2024C$0.53C$0.51-3.77%C$0.58C$0.51283,668 shsC$77.42 million03/27/2024C$0.50C$0.53+6.00%C$0.53C$0.50125,171 shsC$80.45 million03/26/2024C$0.47C$0.50+7.53%C$0.50C$0.4670,025 shsC$75.90 million03/25/2024C$0.47C$0.47-1.06%C$0.48C$0.4648,341 shsC$70.59 million03/22/2024C$0.48C$0.47-2.08%C$0.49C$0.4771,500 shsC$71.35 million03/21/2024C$0.51C$0.48-5.88%C$0.52C$0.47135,791 shsC$72.86 million03/20/2024C$0.49C$0.51+5.15%C$0.51C$0.5016,200 shsC$77.42 million03/19/2024C$0.50C$0.49-3.00%C$0.50C$0.4952,500 shsC$73.62 million03/18/2024C$0.50C$0.50+1.01%C$0.50C$0.4766,500 shsC$75.90 million03/15/2024C$0.52C$0.50-4.81%C$0.52C$0.5038,460 shsC$75.14 million03/14/2024C$0.52C$0.52C$0.52C$0.5046,666 shsC$78.94 million03/13/2024C$0.52C$0.52C$0.53C$0.49112,070 shsC$78.94 million03/12/2024C$0.50C$0.52+4.00%C$0.52C$0.4861,500 shsC$78.94 million03/11/2024C$0.49C$0.50+2.04%C$0.51C$0.5059,123 shsC$75.90 million03/08/2024C$0.50C$0.49-2.00%C$0.53C$0.4863,500 shsC$74.38 million03/07/2024C$0.49C$0.50+2.04%C$0.52C$0.4862,625 shsC$75.90 million03/06/2024C$0.49C$0.49C$0.52C$0.4940,492 shsC$74.38 million03/05/2024C$0.47C$0.49+5.38%C$0.49C$0.4813,760 shsC$74.38 million03/04/2024C$0.48C$0.47-2.11%C$0.49C$0.4746,787 shsC$70.59 million03/01/2024C$0.41C$0.48+15.85%C$0.49C$0.43120,029 shsC$72.11 million02/29/2024C$0.37C$0.41+10.81%C$0.46C$0.36225,797 shsC$62.24 million Related Companies: Bear Creek Mining Stock Chart Mawson Gold Stock Chart Lavras Gold Stock Chart Vista Gold Stock Chart Augusta Gold Stock Chart Laurion Mineral Exploration Stock Chart Banyan Gold Stock Chart Lion One Metals Stock Chart Aurion Resources Stock Chart Bluestone Resources Stock Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SUP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Superior Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
