Free Trial

Hasbro (HAS) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free HAS Stock Alerts
$60.13
+0.65 (+1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hasbro Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+8.79%
3 Month
Performance
+18.41%
6 Month
Performance
+33.18%
Year-To-Date
Performance
+17.76%
1 Year
Performance
-0.31%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hasbro and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

HAS Stock Chart for Sunday, May, 19, 2024

HAS Chart by TradingView

Hasbro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.48$60.13
+1.09%		$60.19$58.911.41 million shs$8.37 billion
05/16/2024$60.51$59.48
-1.70%		$60.57$59.161.48 million shs$8.28 billion
05/15/2024$62.18$60.51
-2.69%		$62.23$60.022.05 million shs$8.42 billion
05/14/2024$60.97$62.18
+1.98%		$62.71$61.611.39 million shs$8.66 billion
05/13/2024$60.09$60.97
+1.46%		$61.11$60.10826,895 shs$8.49 billion
05/10/2024$61.02$60.09
-1.52%		$61.11$59.71836,565 shs$8.37 billion
05/09/2024$61.32$61.02
-0.49%		$61.63$60.84739,336 shs$8.49 billion
05/08/2024$61.16$61.32
+0.26%		$61.72$60.52928,831 shs$8.54 billion
05/07/2024$60.91$61.16
+0.41%		$61.44$60.80903,231 shs$8.51 billion
05/06/2024$61.48$60.91
-0.93%		$62.00$60.80991,909 shs$8.48 billion
05/03/2024$61.18$61.48
+0.49%		$62.17$61.001.33 million shs$8.53 billion
05/02/2024$60.34$61.18
+1.39%		$62.14$60.161.54 million shs$8.49 billion
05/01/2024$61.30$60.34
-1.57%		$61.47$60.001.20 million shs$8.37 billion
04/30/2024$64.28$61.30
-4.64%		$63.62$61.191.62 million shs$8.51 billion
04/29/2024$64.47$64.28
-0.29%		$64.68$63.841.66 million shs$8.92 billion
04/26/2024$64.97$64.47
-0.77%		$64.80$63.491.88 million shs$8.95 billion
04/25/2024$65.03$64.97
-0.09%		$65.27$63.212.37 million shs$9.02 billion
04/24/2024$58.14$65.03
+11.85%		$66.38$63.187.25 million shs$9.03 billion
04/23/2024$55.90$58.14
+4.01%		$58.25$56.013.19 million shs$8.07 billion
04/22/2024$55.27$55.90
+1.14%		$56.24$55.171.40 million shs$7.76 billion
04/19/2024$54.94$55.27
+0.60%		$55.66$54.751.49 million shs$7.67 billion
04/18/2024$54.82$54.94
+0.22%		$55.48$54.261.42 million shs$7.63 billion
04/17/2024$55.03$54.82
-0.38%		$55.58$54.721.08 million shs$7.61 billion
04/16/2024$55.59$55.03
-1.01%		$55.77$54.85971,845 shs$7.64 billion
04/15/2024$55.80$55.59
-0.38%		$57.02$55.241.20 million shs$7.72 billion
04/12/2024$56.23$55.80
-0.76%		$56.31$55.431.64 million shs$7.74 billion
04/11/2024$56.78$56.23
-0.97%		$56.89$54.961.62 million shs$7.80 billion
04/10/2024$57.33$56.78
-0.96%		$57.31$55.791.54 million shs$7.88 billion
04/09/2024$57.59$57.33
-0.45%		$58.48$57.311.17 million shs$7.96 billion
04/08/2024$56.42$57.59
+2.07%		$58.17$57.041.87 million shs$7.99 billion
04/05/2024$55.85$56.42
+1.02%		$56.99$55.711.52 million shs$7.83 billion
04/04/2024$55.44$55.85
+0.74%		$57.00$55.331.74 million shs$7.75 billion
04/03/2024$55.75$55.44
-0.56%		$55.86$54.642.00 million shs$7.69 billion
04/02/2024$56.26$55.75
-0.91%		$56.00$55.171.05 million shs$7.74 billion
04/01/2024$56.52$56.26
-0.46%		$56.33$55.601.13 million shs$7.81 billion
03/29/2024$56.52$56.52$57.04$56.161.08 million shs$7.84 billion
03/28/2024$56.48$56.52
+0.07%		$57.04$56.161.08 million shs$7.84 billion
03/27/2024$54.61$56.48
+3.42%		$56.61$54.861.29 million shs$7.84 billion
03/26/2024$55.92$54.61
-2.34%		$56.23$54.051.36 million shs$7.58 billion
03/25/2024$54.84$55.92
+1.97%		$56.00$54.532.59 million shs$7.76 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$56.06$54.84
-2.18%		$56.19$54.701.21 million shs$7.61 billion
03/21/2024$54.28$56.06
+3.28%		$56.11$54.311.69 million shs$7.78 billion
03/20/2024$54.36$54.28
-0.15%		$54.69$53.911.21 million shs$7.53 billion
03/19/2024$53.29$54.36
+2.01%		$54.42$53.331.29 million shs$7.54 billion
03/18/2024$53.31$53.29
-0.04%		$53.47$52.961.23 million shs$7.40 billion
03/15/2024$52.97$53.31
+0.64%		$53.85$52.643.94 million shs$7.40 billion
03/14/2024$53.04$52.97
-0.13%		$53.13$52.471.68 million shs$7.35 billion
03/13/2024$53.09$53.04
-0.09%		$53.58$52.811.28 million shs$7.36 billion
03/12/2024$52.57$53.09
+0.99%		$53.15$51.771.26 million shs$7.37 billion
03/11/2024$51.75$52.57
+1.58%		$53.18$51.261.77 million shs$7.30 billion
03/08/2024$51.36$51.75
+0.76%		$52.46$50.891.68 million shs$7.18 billion
03/07/2024$51.34$51.36
+0.04%		$52.21$51.031.58 million shs$7.13 billion
03/06/2024$50.73$51.34
+1.20%		$51.63$50.511.18 million shs$7.13 billion
03/05/2024$50.37$50.73
+0.71%		$50.79$49.861.30 million shs$7.04 billion
03/04/2024$50.25$50.37
+0.24%		$50.97$50.071.64 million shs$6.99 billion
03/01/2024$50.29$50.25
-0.08%		$50.84$49.211.32 million shs$6.97 billion
02/29/2024$50.42$50.29
-0.26%		$51.42$50.272.02 million shs$6.98 billion
02/28/2024$50.28$50.42
+0.28%		$51.00$49.621.20 million shs$7.00 billion
02/27/2024$48.67$50.28
+3.31%		$50.54$48.721.99 million shs$6.98 billion
02/26/2024$49.59$48.67
-1.86%		$49.67$48.641.41 million shs$6.75 billion
02/23/2024$50.16$49.59
-1.14%		$50.62$49.591.65 million shs$6.88 billion
02/22/2024$50.09$50.16
+0.14%		$50.37$49.091.67 million shs$6.96 billion
02/21/2024$50.19$50.09
-0.20%		$50.72$49.741.47 million shs$6.95 billion
02/20/2024$50.78$50.19
-1.16%		$50.65$49.731.65 million shs$6.96 billion
02/19/2024$50.78$50.78$51.18$50.401.33 million shs$7.05 billion

Related Companies:
This page (NASDAQ:HAS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits