Free Trial

Crocs (CROX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CROX Stock Alerts
$155.64
-0.33 (-0.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Crocs Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+22.84%
3 Month
Performance
+24.70%
6 Month
Performance
+46.06%
Year-To-Date
Performance
+66.62%
1 Year
Performance
+41.44%
Receive CROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CROX Stock Chart for Sunday, June, 2, 2024

CROX Chart by TradingView

Crocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$155.97$155.64
-0.21%		$158.00$152.181.05 million shs$9.45 billion
05/30/2024$153.61$155.97
+1.54%		$157.56$153.62896,141 shs$9.47 billion
05/29/2024$154.91$153.61
-0.84%		$154.90$151.571.04 million shs$9.32 billion
05/28/2024$148.92$154.91
+4.02%		$155.46$150.761.45 million shs$9.40 billion
05/27/2024$148.92$148.92$150.72$144.731.64 million shs$9.04 billion
05/24/2024$142.62$148.92
+4.42%		$150.70$144.731.64 million shs$9.04 billion
05/23/2024$141.54$142.62
+0.76%		$144.60$139.501.11 million shs$8.66 billion
05/22/2024$144.42$141.54
-1.99%		$144.24$141.08805,029 shs$8.59 billion
05/21/2024$139.32$144.42
+3.66%		$144.89$139.501.09 million shs$8.77 billion
05/20/2024$140.95$139.32
-1.16%		$141.87$139.01608,936 shs$8.46 billion
05/17/2024$142.01$140.95
-0.75%		$142.67$140.20877,907 shs$8.56 billion
05/16/2024$144.73$142.01
-1.88%		$145.38$140.731.10 million shs$8.62 billion
05/15/2024$145.31$144.73
-0.40%		$148.08$144.061.05 million shs$8.79 billion
05/14/2024$142.94$145.31
+1.66%		$147.36$144.741.37 million shs$8.82 billion
05/13/2024$143.27$142.94
-0.23%		$144.78$141.02903,878 shs$8.68 billion
05/10/2024$139.70$143.27
+2.56%		$143.36$139.181.71 million shs$8.70 billion
05/09/2024$135.42$139.70
+3.16%		$139.86$134.771.42 million shs$8.48 billion
05/08/2024$136.49$135.42
-0.78%		$137.27$133.151.20 million shs$8.22 billion
05/07/2024$126.63$136.49
+7.79%		$142.71$132.105.33 million shs$8.28 billion
05/06/2024$124.28$126.63
+1.89%		$128.24$125.531.80 million shs$7.69 billion
05/03/2024$126.70$124.28
-1.91%		$129.59$123.081.42 million shs$7.54 billion
05/02/2024$123.55$126.70
+2.55%		$126.73$123.62801,283 shs$7.69 billion
05/01/2024$124.37$123.55
-0.66%		$126.67$121.501.01 million shs$7.50 billion
04/30/2024$127.69$124.37
-2.60%		$127.56$124.31756,220 shs$7.55 billion
04/29/2024$125.40$127.69
+1.83%		$128.87$126.02814,485 shs$7.75 billion
04/26/2024$123.51$125.40
+1.53%		$127.73$124.42846,955 shs$7.61 billion
04/25/2024$125.77$123.51
-1.80%		$123.98$120.33794,200 shs$7.47 billion
04/24/2024$126.43$125.77
-0.52%		$127.37$124.25664,792 shs$7.61 billion
04/23/2024$125.38$126.43
+0.84%		$128.43$125.191.17 million shs$7.65 billion
04/22/2024$120.54$125.38
+4.02%		$127.47$121.321.29 million shs$7.59 billion
04/19/2024$121.08$120.54
-0.45%		$122.63$119.83809,774 shs$7.29 billion
04/18/2024$119.33$121.08
+1.47%		$124.10$119.72715,379 shs$7.33 billion
04/17/2024$120.68$119.33
-1.12%		$122.91$118.64987,787 shs$7.22 billion
04/16/2024$123.36$120.68
-2.17%		$124.67$119.911.63 million shs$7.30 billion
04/15/2024$125.54$123.36
-1.74%		$128.34$123.021.09 million shs$7.46 billion
04/12/2024$129.41$125.54
-2.99%		$128.83$124.86880,640 shs$7.60 billion
04/11/2024$128.29$129.41
+0.87%		$130.43$128.15743,954 shs$7.83 billion
04/10/2024$128.22$128.29
+0.05%		$129.57$124.10909,969 shs$7.76 billion
04/09/2024$132.73$128.22
-3.40%		$131.90$125.601.88 million shs$7.76 billion
04/08/2024$134.09$132.73
-1.01%		$135.30$132.44866,372 shs$8.03 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$134.38$134.09
-0.22%		$135.75$133.63743,347 shs$8.11 billion
04/04/2024$138.76$134.38
-3.16%		$141.02$133.231.24 million shs$8.13 billion
04/03/2024$141.66$138.76
-2.05%		$142.22$138.061.15 million shs$8.39 billion
04/02/2024$145.75$141.66
-2.81%		$142.69$138.731.08 million shs$8.57 billion
04/01/2024$143.80$145.75
+1.36%		$146.79$143.891.14 million shs$8.82 billion
03/29/2024$143.80$143.80$144.89$142.15800,035 shs$8.70 billion
03/28/2024$143.02$143.80
+0.55%		$144.83$142.15800,010 shs$8.70 billion
03/27/2024$140.05$143.02
+2.12%		$143.28$139.681.02 million shs$8.65 billion
03/26/2024$141.25$140.05
-0.85%		$142.14$139.91980,867 shs$8.47 billion
03/25/2024$141.62$141.25
-0.26%		$143.92$140.891.07 million shs$8.55 billion
03/22/2024$141.00$141.62
+0.44%		$141.91$138.621.11 million shs$8.57 billion
03/21/2024$139.99$141.00
+0.72%		$141.19$138.391.30 million shs$8.53 billion
03/20/2024$131.71$139.99
+6.29%		$140.10$132.762.43 million shs$8.47 billion
03/19/2024$129.96$131.71
+1.35%		$132.19$128.14964,366 shs$7.97 billion
03/18/2024$128.17$129.96
+1.40%		$131.24$126.281.15 million shs$7.86 billion
03/15/2024$125.99$128.17
+1.73%		$129.05$126.091.47 million shs$7.75 billion
03/14/2024$129.32$125.99
-2.58%		$130.04$125.08876,504 shs$7.62 billion
03/13/2024$125.59$129.32
+2.97%		$129.50$125.531.34 million shs$7.82 billion
03/12/2024$126.70$125.59
-0.88%		$128.05$124.031.22 million shs$7.60 billion
03/11/2024$125.04$126.70
+1.33%		$127.00$124.851.22 million shs$7.67 billion
03/08/2024$124.00$125.04
+0.84%		$126.58$123.861.11 million shs$7.56 billion
03/07/2024$120.39$124.00
+3.00%		$124.80$120.241.15 million shs$7.50 billion
03/06/2024$122.02$120.39
-1.34%		$123.80$120.31689,637 shs$7.28 billion
03/05/2024$124.59$122.02
-2.06%		$124.73$121.391.17 million shs$7.38 billion
03/04/2024$124.81$124.59
-0.18%		$126.04$123.211.04 million shs$7.54 billion
03/01/2024$122.25$124.81
+2.09%		$126.03$122.091.08 million shs$7.55 billion

Related Companies:
This page (NASDAQ:CROX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders