Free Trial

Dolby Laboratories (DLB) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free DLB Stock Alerts
$79.35
-0.66 (-0.82%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Dolby Laboratories Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-4.05%
3 Month
Performance
-4.19%
6 Month
Performance
-11.22%
Year-To-Date
Performance
-7.93%
1 Year
Performance
-4.50%
Receive DLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DLB Stock Chart for Monday, June, 10, 2024

DLB Chart by TradingView

Dolby Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$80.01$79.36
-0.81%		$79.97$79.27234,074 shs$7.61 billion
06/06/2024$79.95$80.01
+0.08%		$80.45$79.68307,358 shs$7.67 billion
06/05/2024$80.59$79.95
-0.79%		$81.17$79.50370,776 shs$7.66 billion
06/04/2024$80.79$80.59
-0.25%		$80.90$79.93332,280 shs$7.72 billion
06/03/2024$81.01$80.79
-0.27%		$81.99$79.69548,771 shs$7.74 billion
05/31/2024$79.29$81.01
+2.18%		$81.11$79.48526,362 shs$7.76 billion
05/30/2024$78.23$79.29
+1.35%		$79.29$77.74397,121 shs$7.60 billion
05/29/2024$79.32$78.23
-1.37%		$78.62$77.78195,113 shs$7.50 billion
05/28/2024$79.71$79.32
-0.49%		$79.85$78.95208,270 shs$7.60 billion
05/27/2024$79.71$79.71$80.37$79.58168,200 shs$7.64 billion
05/24/2024$80.04$79.68
-0.45%		$80.37$79.58168,226 shs$7.64 billion
05/23/2024$81.11$80.04
-1.32%		$81.43$79.78243,068 shs$7.67 billion
05/22/2024$81.63$81.11
-0.64%		$81.96$80.54417,246 shs$7.77 billion
05/21/2024$82.70$81.63
-1.29%		$82.51$81.41454,864 shs$7.82 billion
05/20/2024$83.85$82.70
-1.37%		$83.97$82.57367,930 shs$7.93 billion
05/17/2024$83.62$83.86
+0.29%		$84.17$83.08404,317 shs$8.04 billion
05/16/2024$83.66$83.62
-0.05%		$83.75$82.58400,918 shs$8.01 billion
05/15/2024$82.56$83.66
+1.33%		$84.27$82.75301,894 shs$8.02 billion
05/14/2024$82.19$82.56
+0.45%		$82.87$81.98533,840 shs$7.91 billion
05/13/2024$82.72$82.19
-0.64%		$83.24$82.19300,537 shs$7.88 billion
05/10/2024$82.79$82.70
-0.11%		$83.35$82.36302,510 shs$7.90 billion
05/09/2024$82.60$82.79
+0.23%		$83.15$82.03253,496 shs$7.91 billion
05/08/2024$82.94$82.60
-0.41%		$82.72$82.33240,389 shs$7.89 billion
05/07/2024$81.99$82.94
+1.16%		$83.93$81.60743,976 shs$7.93 billion
05/06/2024$82.08$81.99
-0.11%		$82.67$80.45543,507 shs$7.84 billion
05/03/2024$79.72$82.08
+2.96%		$85.30$79.40730,540 shs$7.85 billion
05/02/2024$77.59$79.72
+2.75%		$79.78$77.50614,505 shs$7.62 billion
05/01/2024$77.67$77.59
-0.10%		$78.51$77.49322,083 shs$7.42 billion
04/30/2024$79.37$77.67
-2.14%		$79.17$77.65514,413 shs$7.42 billion
04/29/2024$79.20$79.37
+0.21%		$79.99$79.10299,137 shs$7.59 billion
04/26/2024$79.91$79.32
-0.74%		$81.02$79.15229,852 shs$7.58 billion
04/25/2024$79.64$79.91
+0.34%		$80.06$78.84198,989 shs$7.64 billion
04/24/2024$79.22$79.64
+0.53%		$79.91$79.08208,300 shs$7.61 billion
04/23/2024$78.81$79.22
+0.52%		$79.67$78.95184,251 shs$7.57 billion
04/22/2024$78.18$78.81
+0.81%		$79.66$78.34304,946 shs$7.53 billion
04/19/2024$78.29$78.19
-0.13%		$78.91$77.96256,044 shs$7.48 billion
04/18/2024$77.98$78.29
+0.40%		$78.50$77.54233,305 shs$7.48 billion
04/17/2024$78.63$77.98
-0.83%		$79.03$77.97241,617 shs$7.45 billion
04/16/2024$78.61$78.63
+0.03%		$79.31$78.46289,114 shs$7.52 billion
04/15/2024$80.19$78.61
-1.97%		$80.65$78.52314,200 shs$7.51 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$81.48$80.25
-1.51%		$81.16$79.92278,995 shs$7.67 billion
04/11/2024$81.36$81.48
+0.15%		$81.99$81.19286,636 shs$7.79 billion
04/10/2024$83.39$81.36
-2.43%		$82.38$81.25383,834 shs$7.78 billion
04/09/2024$83.17$83.39
+0.26%		$83.80$82.07663,020 shs$7.97 billion
04/08/2024$82.51$83.17
+0.80%		$83.53$82.40231,053 shs$7.95 billion
04/05/2024$82.16$82.48
+0.39%		$82.86$82.09224,006 shs$7.88 billion
04/04/2024$82.85$82.16
-0.83%		$83.55$82.00195,501 shs$7.85 billion
04/03/2024$83.40$82.85
-0.66%		$83.65$82.79222,155 shs$7.92 billion
04/02/2024$83.56$83.40
-0.19%		$83.48$82.10278,933 shs$7.97 billion
04/01/2024$83.77$83.56
-0.25%		$83.77$83.00239,315 shs$7.99 billion
03/29/2024$83.83$83.77
-0.07%		$84.11$83.60220,774 shs$8.01 billion
03/28/2024$83.57$83.83
+0.31%		$84.11$83.63220,774 shs$8.01 billion
03/27/2024$82.49$83.57
+1.31%		$83.58$82.69423,488 shs$7.99 billion
03/26/2024$83.23$82.49
-0.89%		$83.50$82.47244,205 shs$7.88 billion
03/25/2024$83.71$83.23
-0.57%		$83.67$82.44268,923 shs$7.96 billion
03/22/2024$84.15$83.71
-0.52%		$84.21$83.16224,744 shs$8.00 billion
03/21/2024$84.01$84.15
+0.16%		$84.76$84.06197,055 shs$8.04 billion
03/20/2024$83.65$84.01
+0.43%		$84.34$83.32196,009 shs$8.03 billion
03/19/2024$83.76$83.65
-0.13%		$84.24$83.19297,839 shs$8.00 billion
03/18/2024$83.82$83.76
-0.07%		$84.20$83.67384,377 shs$8.01 billion
03/15/2024$83.46$83.83
+0.44%		$84.08$83.06644,728 shs$8.01 billion
03/14/2024$84.22$83.46
-0.90%		$84.13$82.75299,482 shs$7.98 billion
03/13/2024$83.88$84.22
+0.41%		$84.41$83.91314,777 shs$8.05 billion
03/12/2024$83.83$83.88
+0.06%		$84.26$83.55243,139 shs$8.02 billion
03/11/2024$82.82$83.83
+1.22%		$83.85$82.28219,569 shs$8.01 billion

Related Companies:
This page (NYSE:DLB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored