Free Trial

Light & Wonder (LNW) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free LNW Stock Alerts
$95.48
+2.61 (+2.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Light & Wonder Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+4.69%
3 Month
Performance
-6.79%
6 Month
Performance
+8.02%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+52.33%
Receive LNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light & Wonder and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LNW Stock Chart for Sunday, June, 2, 2024

LNW Chart by TradingView

Light & Wonder Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$92.87$95.48
+2.81%		$96.89$93.391.17 million shs$8.61 billion
05/30/2024$93.68$92.87
-0.86%		$94.60$92.56679,948 shs$8.37 billion
05/29/2024$95.37$93.68
-1.77%		$94.96$93.48524,920 shs$8.44 billion
05/28/2024$94.74$95.37
+0.66%		$95.96$94.48541,115 shs$8.60 billion
05/27/2024$94.74$94.74$95.60$94.04535,600 shs$8.54 billion
05/24/2024$94.55$94.74
+0.20%		$95.60$94.04535,697 shs$8.54 billion
05/23/2024$95.11$94.55
-0.59%		$95.22$93.04602,850 shs$8.52 billion
05/22/2024$96.92$95.11
-1.87%		$97.18$94.40742,708 shs$8.57 billion
05/21/2024$93.25$96.92
+3.94%		$97.11$93.18900,410 shs$8.74 billion
05/20/2024$93.12$93.25
+0.14%		$94.45$92.40527,421 shs$8.41 billion
05/17/2024$94.83$93.12
-1.80%		$95.34$92.25820,374 shs$8.39 billion
05/16/2024$94.68$94.83
+0.16%		$95.01$93.671.15 million shs$8.55 billion
05/15/2024$92.99$94.68
+1.82%		$95.32$93.68716,213 shs$8.53 billion
05/14/2024$92.06$92.99
+1.01%		$93.73$91.86778,579 shs$8.38 billion
05/13/2024$91.46$92.06
+0.66%		$92.57$91.06644,448 shs$8.30 billion
05/10/2024$91.55$91.46
-0.10%		$92.90$90.201.16 million shs$8.27 billion
05/09/2024$96.52$91.55
-5.15%		$99.55$89.541.19 million shs$8.28 billion
05/08/2024$97.84$96.52
-1.35%		$97.24$95.75658,797 shs$8.72 billion
05/07/2024$94.93$97.84
+3.07%		$98.08$95.231.04 million shs$8.84 billion
05/06/2024$92.96$94.93
+2.12%		$95.25$93.59466,559 shs$8.40 billion
05/03/2024$91.20$92.96
+1.93%		$93.89$92.30430,375 shs$8.40 billion
05/02/2024$90.00$91.20
+1.33%		$91.52$90.63669,486 shs$8.24 billion
05/01/2024$89.26$90.00
+0.83%		$91.77$88.50438,597 shs$8.14 billion
04/30/2024$92.07$89.26
-3.05%		$91.54$89.05550,573 shs$8.07 billion
04/29/2024$91.31$92.07
+0.83%		$92.45$91.10446,678 shs$8.32 billion
04/26/2024$92.91$91.31
-1.72%		$93.18$91.11415,664 shs$8.20 billion
04/25/2024$93.55$92.91
-0.68%		$92.96$90.98538,783 shs$8.35 billion
04/24/2024$94.07$93.55
-0.55%		$93.97$91.93624,302 shs$8.40 billion
04/23/2024$90.37$94.07
+4.09%		$94.25$90.92887,422 shs$8.45 billion
04/22/2024$87.19$90.37
+3.65%		$90.41$88.49584,113 shs$8.12 billion
04/19/2024$88.06$87.19
-0.99%		$88.62$86.09585,554 shs$7.83 billion
04/18/2024$88.47$88.06
-0.46%		$89.78$88.01647,132 shs$7.91 billion
04/17/2024$89.72$88.47
-1.39%		$90.61$87.95674,734 shs$7.95 billion
04/16/2024$91.92$89.72
-2.39%		$91.62$89.67685,855 shs$8.06 billion
04/15/2024$92.92$91.92
-1.08%		$94.82$91.83539,704 shs$8.26 billion
04/12/2024$95.79$92.92
-3.00%		$95.53$92.69340,589 shs$8.35 billion
04/11/2024$96.72$95.79
-0.96%		$96.52$95.16524,470 shs$8.60 billion
04/10/2024$99.34$96.72
-2.64%		$99.01$96.06858,009 shs$8.69 billion
04/09/2024$100.33$99.34
-0.99%		$101.03$98.72353,831 shs$8.92 billion
04/08/2024$98.95$100.33
+1.39%		$101.00$99.32456,294 shs$9.01 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$99.34$98.95
-0.39%		$100.42$98.53751,313 shs$8.89 billion
04/04/2024$101.92$99.34
-2.53%		$103.48$99.09450,079 shs$8.92 billion
04/03/2024$100.83$101.92
+1.08%		$102.54$100.01519,381 shs$9.16 billion
04/02/2024$101.03$100.83
-0.20%		$101.22$99.11637,398 shs$9.06 billion
04/01/2024$102.09$101.03
-1.04%		$103.06$101.02375,730 shs$9.08 billion
03/29/2024$102.09$102.09$105.48$101.84698,559 shs$9.17 billion
03/28/2024$103.98$102.09
-1.82%		$105.48$101.84698,559 shs$9.17 billion
03/27/2024$104.50$103.98
-0.50%		$105.07$102.74432,660 shs$9.34 billion
03/26/2024$106.25$104.50
-1.65%		$106.24$104.25655,836 shs$9.39 billion
03/25/2024$104.88$106.25
+1.31%		$106.66$104.86493,690 shs$9.54 billion
03/22/2024$107.20$104.88
-2.16%		$108.90$104.84726,710 shs$9.42 billion
03/21/2024$102.69$107.20
+4.39%		$107.59$103.17831,158 shs$9.63 billion
03/20/2024$100.27$102.69
+2.41%		$103.14$100.66484,234 shs$9.22 billion
03/19/2024$99.42$100.27
+0.85%		$100.60$98.99442,360 shs$9.01 billion
03/18/2024$99.81$99.42
-0.39%		$100.60$99.10487,423 shs$8.93 billion
03/15/2024$100.60$99.81
-0.79%		$101.29$99.051.11 million shs$8.97 billion
03/14/2024$102.11$100.60
-1.48%		$102.27$99.73756,068 shs$9.04 billion
03/13/2024$101.83$102.11
+0.27%		$103.10$101.42637,608 shs$9.17 billion
03/12/2024$100.30$101.83
+1.53%		$102.23$99.77746,833 shs$9.15 billion
03/11/2024$101.34$100.30
-1.03%		$100.68$98.68531,762 shs$9.01 billion
03/08/2024$101.83$101.34
-0.48%		$103.11$100.77578,600 shs$9.10 billion
03/07/2024$100.78$101.83
+1.04%		$102.61$100.50594,652 shs$9.15 billion
03/06/2024$99.16$100.78
+1.63%		$100.87$99.04613,436 shs$9.05 billion
03/05/2024$100.71$99.16
-1.54%		$100.26$98.67449,008 shs$8.91 billion
03/04/2024$102.44$100.71
-1.69%		$103.04$100.30492,454 shs$9.05 billion
03/01/2024$100.51$102.44
+1.92%		$102.63$99.12667,330 shs$9.20 billion

Related Companies:
This page (NASDAQ:LNW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders