Birkenstock (BIRK) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free BIRK Stock Alerts $57.00 +1.18 (+2.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Birkenstock Stock Price Performance5 Day Performance+15.95%1 Month Performance+27.69%3 Month Performance+19.17%6 Month Performance+17.65%Year-To-Date Performance+16.97% Receive BIRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Birkenstock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BIRK Stock Chart for Sunday, June, 2, 2024 BIRK Chart by TradingView Birkenstock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$55.88$57.00+2.00%$58.67$55.611.85 million shs$10.71 billion05/30/2024$49.94$55.88+11.89%$57.36$54.014.80 million shs$10.50 billion05/29/2024$49.16$49.94+1.59%$50.62$48.781.43 million shs$9.38 billion05/28/2024$48.11$49.16+2.18%$49.49$48.36797,398 shs$9.23 billion05/27/2024$48.11$48.11$48.13$46.36757,500 shs$9.04 billion05/24/2024$46.30$48.12+3.93%$48.13$46.36757,551 shs$9.04 billion Get the Latest News and Ratings for BIRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birkenstock and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$46.34$46.30-0.09%$46.70$45.95233,208 shs$8.70 billion05/22/2024$47.63$46.34-2.71%$47.88$46.27316,608 shs$8.70 billion05/21/2024$48.01$47.63-0.79%$48.00$47.15445,581 shs$8.95 billion05/20/2024$47.20$48.01+1.72%$48.36$47.29470,079 shs$9.02 billion05/17/2024$46.13$47.20+2.32%$47.76$46.25466,909 shs$8.87 billion05/16/2024$46.98$46.13-1.81%$47.02$45.91444,883 shs$8.66 billion05/15/2024$48.25$46.98-2.63%$48.31$46.70392,794 shs$8.82 billion05/14/2024$47.41$48.25+1.77%$48.70$47.64675,274 shs$9.06 billion05/13/2024$45.49$47.41+4.22%$47.90$45.46622,968 shs$8.91 billion05/10/2024$46.18$45.49-1.49%$46.50$45.34250,225 shs$8.54 billion05/09/2024$44.88$46.18+2.90%$46.88$44.79452,497 shs$8.67 billion05/08/2024$44.74$44.88+0.31%$44.94$44.45294,472 shs$8.43 billion05/07/2024$44.90$44.74-0.36%$45.42$44.44366,447 shs$8.40 billion05/06/2024$44.80$44.90+0.22%$45.24$44.53331,869 shs$8.43 billion05/03/2024$44.64$44.80+0.36%$45.56$44.27475,144 shs$8.41 billion05/02/2024$44.48$44.64+0.36%$45.09$43.98320,571 shs$8.38 billion05/01/2024$44.77$44.48-0.65%$45.44$43.65294,367 shs$8.35 billion04/30/2024$44.61$44.77+0.36%$45.16$44.21346,251 shs$8.41 billion04/29/2024$45.45$44.61-1.85%$45.88$44.58407,515 shs$8.38 billion04/26/2024$44.84$45.45+1.36%$46.12$45.04392,818 shs$8.54 billion04/25/2024$45.04$44.84-0.44%$45.59$43.42603,359 shs$8.42 billion04/24/2024$44.84$45.04+0.45%$45.49$44.51565,092 shs$8.46 billion04/23/2024$43.90$44.84+2.14%$45.13$43.97386,115 shs$8.42 billion04/22/2024$42.67$43.90+2.88%$44.81$42.68986,017 shs$8.01 billion04/19/2024$42.02$42.66+1.52%$43.22$42.19852,735 shs$8.01 billion04/18/2024$42.29$42.02-0.64%$42.64$41.63736,523 shs$7.89 billion04/17/2024$42.18$42.29+0.26%$42.74$41.79612,996 shs$7.94 billion04/16/2024$42.16$42.18+0.05%$42.43$41.00899,892 shs$7.92 billion04/15/2024$43.03$42.16-2.02%$43.23$41.81771,357 shs$7.92 billion04/12/2024$43.81$43.03-1.78%$43.89$41.96692,183 shs$8.08 billion04/11/2024$43.42$43.81+0.90%$44.35$42.99456,881 shs$8.23 billion04/10/2024$45.21$43.42-3.96%$46.35$43.211.09 million shs$8.16 billion04/09/2024$44.55$45.21+1.48%$45.33$44.01351,666 shs$8.49 billion04/08/2024$44.04$44.55+1.16%$45.06$44.22418,195 shs$8.37 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$41.99$44.04+4.88%$44.65$42.001.33 million shs$8.27 billion04/04/2024$43.36$41.99-3.15%$43.96$41.781.32 million shs$7.89 billion04/03/2024$45.19$43.36-4.06%$45.29$43.29684,415 shs$8.14 billion04/02/2024$46.61$45.19-3.05%$46.85$44.74670,412 shs$8.49 billion04/01/2024$47.25$46.61-1.35%$47.59$46.58244,046 shs$8.75 billion03/29/2024$47.25$47.25$48.44$46.84391,468 shs$8.87 billion03/28/2024$47.03$47.25+0.47%$48.44$46.84382,370 shs$8.87 billion03/27/2024$46.25$47.03+1.69%$47.19$45.72589,295 shs$8.83 billion03/26/2024$45.68$46.25+1.25%$46.64$45.78202,684 shs$8.69 billion03/25/2024$46.75$45.68-2.29%$47.04$45.43375,036 shs$8.58 billion03/22/2024$46.75$46.74-0.02%$47.19$46.06549,336 shs$8.78 billion03/21/2024$45.95$46.75+1.74%$47.44$45.67654,406 shs$8.78 billion03/20/2024$45.87$45.95+0.17%$46.17$45.19615,406 shs$8.63 billion03/19/2024$46.40$45.87-1.14%$46.41$44.81973,841 shs$8.62 billion03/18/2024$47.09$46.40-1.47%$47.28$45.90710,434 shs$8.72 billion03/15/2024$46.43$47.06+1.36%$47.33$46.27598,105 shs$8.84 billion03/14/2024$46.82$46.43-0.83%$46.94$45.91406,459 shs$8.72 billion03/13/2024$47.03$46.82-0.45%$48.07$46.65530,869 shs$8.79 billion03/12/2024$47.42$47.03-0.82%$47.43$46.25287,118 shs$8.83 billion03/11/2024$47.18$47.42+0.51%$47.63$46.20538,890 shs$8.91 billion03/08/2024$48.45$47.18-2.62%$48.91$46.71433,621 shs$8.86 billion03/07/2024$48.19$48.45+0.54%$49.16$48.35182,638 shs$9.10 billion03/06/2024$48.36$48.19-0.35%$49.04$47.77182,914 shs$9.05 billion03/05/2024$50.22$48.36-3.70%$50.46$48.01618,730 shs$9.08 billion03/04/2024$47.83$50.22+5.00%$51.41$48.20971,839 shs$9.43 billion03/01/2024$50.01$47.88-4.26%$50.88$47.59613,884 shs$8.99 billion Related Companies: SHOO Stock Price Chart CAL Stock Price Chart WWW Stock Price Chart RCKY Stock Price Chart EA Stock Price Chart TCOM Stock Price Chart LVS Stock Price Chart DKNG Stock Price Chart TTWO Stock Price Chart ONON Stock Price Chart Receive BIRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birkenstock and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BIRK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birkenstock Holding plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.