Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Homology Medicines, Inc. stock logo
FIXX
Homology Medicines
$16.82
+0.8%
$1.48+1,039.9%22,300390,307Upcoming Earnings
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$0.87+888.2%158,500160,775Gap Up
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.01+876.8%950,700214,531Positive News
High Trading Volume
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$7.76
+35.7%
$1.02+661.9%193,40039,705Gap Up
High Trading Volume
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$10.81
-6.2%
$1.75+517.1%119,00074,040Gap Up
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$1.38+332.6%206,70033,075Gap Up
High Trading Volume
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.10
+5.8%
$0.28+294.0%61532.32 million
FG Merger Corp. stock logo
FGMC
FG Merger
$4.82
-41.3%
$1.40+243.5%47,00035,996Gap Down
BYN
Banyan Acquisition
$10.90
-15.8%
$3.90+179.7%27,10063,314
NHIQ
NantHealth
$1.40
-3.4%
$0.52+170.9%4,7536,226Gap Up
NantHealth, Inc. stock logo
NH
NantHealth
$1.40
-3.4%
$0.53+166.4%4,75338,073Gap Up
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.32
$0.12+163.6%61.04 million53.95 millionGap Up
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$12.01
+20.1%
$4.67+157.3%1.47 million1.03 millionGap Up
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$8.65
-14.8%
$3.72+132.7%404,781632,267Upcoming Earnings
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$8.85
-1.9%
$3.91+126.2%1.88 million3.93 millionUpcoming Earnings
Gap Up
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$2.25+121.0%171,80051,781Gap Down
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$6.38+95.9%11,30038,372Gap Down
DMAQ
Deep Medicine Acquisition
$2.96
-64.7%
$1.54+91.7%104,90044,644Gap Down
High Trading Volume
Brooklyn ImmunoTherapeutics Inc stock logo
BTX
Brooklyn ImmunoTherapeutics
$4.10
+0.0%
$2.15+90.7%127,880515,543Analyst Report
News Coverage
Gap Down
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$4.37
-1.4%
$2.31+89.2%5.06 million3.52 millionUpcoming Earnings
Analyst Upgrade
Gap Up
Visionary Holdings Inc. stock logo
GV
Visionary
$0.33
+22.2%
$0.18+85.0%1.45 million166,619Positive News
Gap Down
High Trading Volume
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$19.52
-0.7%
$10.58+84.5%615,775359,357Gap Up
Mesoblast Limited stock logo
MESO
Mesoblast
$8.01
+6.8%
$4.38+82.9%558,2931.68 millionGap Down
Chicken Soup for the Soul Entertainment, Inc. stock logo
CSSE
Chicken Soup for the Soul Entertainment
$0.34
$0.19+80.6%780,6563.50 millionGap Up
AudioEye, Inc. stock logo
AEYE
AudioEye
$20.02
+8.5%
$11.15+79.5%574,525122,609High Trading Volume
Matterport, Inc. stock logo
MTTR
Matterport
$4.50
-0.9%
$2.53+78.2%3.03 million3.85 millionGap Down
GlucoTrack, Inc. stock logo
GCTK
GlucoTrack
$0.76
+25.3%
$0.43+77.9%643,478188,581Upcoming Earnings
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$10.42
+12.4%
$5.86+77.7%22,400277,739News Coverage
Gap Up
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$12.68
-4.0%
$7.21+75.9%121,900350,931
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$20.65
-2.9%
$11.82+74.6%5,0537,767Upcoming Earnings
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$8.44
+6.3%
$4.84+74.5%190,60050,949Gap Up
High Trading Volume
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
$1.84
+2.8%
$1.06+73.7%250,571127,956
Pono Capital Corp. stock logo
PONO
Pono Capital
$3.86
+5.8%
$2.25+71.5%430,43790,705Gap Down
High Trading Volume
Veru Inc. stock logo
VERU
Veru
$1.64
+0.6%
$0.96+71.5%1.98 million2.40 millionUpcoming Earnings
Analyst Report
XBP Europe Holdings, Inc. stock logo
XBP
XBP Europe
$3.50
+65.1%
$2.06+70.2%55.57 million908,250Gap Up
High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$8.75
+6.4%
$5.21+67.8%4.31 million4.63 millionGap Down
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$7.56
+5.7%
$4.60+64.4%253,202127,430Upcoming Earnings
TPBA
TPB Acquisition Co. I
$10.75
-1.4%
$6.59+63.2%51,100144,947Gap Down
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.51
+4.6%
$1.54+62.7%123,20499,972Upcoming Earnings
AgeX Therapeutics, Inc. stock logo
AGE
AgeX Therapeutics
$11.10
-11.9%
$6.93+60.1%3,7003,849Upcoming Earnings
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$0.97
-1.0%
$0.61+58.5%411,507685,247Gap Up
Emergent BioSolutions Inc. stock logo
EBS
Emergent BioSolutions
$3.98
+2.1%
$2.52+57.4%9.38 million4.55 millionEarnings Report
High Trading Volume
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$4.04
+9.2%
$2.58+56.3%129,767708,132
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
$14.49
+1.0%
$9.32+55.4%245,866990,661Gap Up
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$4.86
+15.7%
$3.15+54.5%229,12469,071High Trading Volume
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$132.65
+3.6%
$86.56+53.2%1.07 million769,031Earnings Report
Insider Selling
Analyst Revision
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$28.40
+0.2%
$18.59+52.8%767,156613,279Upcoming Earnings
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$25.90
+3.1%
$16.98+52.5%1.96 million1.11 millionAnalyst Report
Analyst Revision
Gap Up
Outset Medical, Inc. stock logo
OM
Outset Medical
$3.79
+20.7%
$2.49+52.4%16.24 million1.19 millionUpcoming Earnings
News Coverage
Gap Up
High Trading Volume
Deciphera Pharmaceuticals, Inc. stock logo
DCPH
Deciphera Pharmaceuticals
$25.37
0.0%
$16.69+52.0%1.54 million1.24 millionUpcoming Earnings
Analyst Revision

(Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.


More Stock Ideas from MarketBeat