Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Xiao-I Co. stock logo
AIXI
Xiao-I
$1.26
+5.0%
$1.13$10.39$1.20$1.13 - $1.28Analyst Revision
Apollomics, Inc. stock logo
APLM
Apollomics
$0.40
+0.9%
$0.39$6.45$0.40$0.39 - $0.42Gap Up
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
-44.4%
$8.29$20.00$18.00$8.29 - $11.59Gap Down
High Trading Volume
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
$5.44
-1.1%
$5.44$16.61$5.50$5.44 - $6.78News Coverage
Gap Up
Trading Halted
bluebird bio, Inc. stock logo
BLUE
bluebird bio
$0.96
+7.1%
$0.85$5.53$0.90$0.85 - $0.97Gap Up
DMC Global Inc. stock logo
BOOM
DMC Global
$13.00
-4.7%
$12.97$27.16$13.64$12.97 - $14.13Analyst Revision
CERo Therapeutics Holdings, Inc. stock logo
CERO
CERo Therapeutics
$1.34
-3.2%
$1.32$12.80$1.38$1.32 - $1.42Gap Down
Cineverse Corp. stock logo
CNVS
Cineverse
$0.82
-0.7%
$0.78$7.20$0.83$0.78 - $0.83Gap Up
CONX Corp. stock logo
CONX
CONX
$8.79
-4.5%
$8.36$11.35$9.20$8.36 - $9.20
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.99
+2.6%
$0.92$40.66$0.96$0.92 - $0.99Gap Down
CSG Systems International, Inc. stock logo
CSGS
CSG Systems International
$42.30
+1.4%
$41.48$69.35$41.70$41.48 - $42.50Positive News
CTNM
Contineum Therapeutics
$14.50
+2.9%
$13.27$16.06$14.09$13.27 - $15.33Gap Down
DMAQ
Deep Medicine Acquisition
$2.96
-64.7%
$2.96$19.91$8.39$2.96 - $8.00Gap Down
High Trading Volume
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$2.93
-59.9%
$2.25$17.00$7.31$2.25 - $7.99Gap Up
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.91
+8.9%
$4.52$12.34$4.51$4.52 - $4.95Gap Up
FG Merger Corp. stock logo
FGMC
FG Merger
$4.82
-41.3%
$4.48$12.35$8.21$4.48 - $8.68Gap Down
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.51
-0.3%
$3.50$20.12$3.52$3.50 - $3.62
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
$0.37
-80.1%
$0.34$3.53$1.83$0.34 - $0.42Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Gyrodyne, LLC stock logo
GYRO
Gyrodyne
$7.79
-1.9%
$7.79$12.66$7.94$7.79 - $7.79Upcoming Earnings
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
$2.47
+1.2%
$2.41$6.84$2.44$2.41 - $2.53Positive News
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$23.18
-19.8%
$22.36$51.12$28.89$22.36 - $29.74News Coverage
Gap Up
Trading Halted
High Trading Volume
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$1.17
-5.6%
$1.03$4.01$1.24$1.03 - $1.31Upcoming Earnings
Gap Up
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$3.34
$3.32$5.87$3.34$3.32 - $3.39Upcoming Earnings
Innovative Solutions and Support, Inc. stock logo
ISSC
Innovative Solutions and Support
$6.49
+3.8%
$6.19$9.00$6.25$6.19 - $6.50Upcoming Earnings
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Lakeshore Acquisition I Corp. stock logo
LAAA
Lakeshore Acquisition I
$8.69
-4.1%
$8.40$11.30$9.06$8.40 - $8.76Gap Down
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
$5.38
-2.2%
$5.18$11.49$5.50$5.18 - $5.58
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$0.50
-87.6%
$0.36$6.79$4.03$0.36 - $0.64Earnings Report
Analyst Downgrade
Analyst Revision
News Coverage
Gap Down
Trading Halted
High Trading Volume
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$5.35$10.25$7.80$5.35 - $9.00Gap Up
High Trading Volume
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$4.62$12.00$7.39$4.62 - $8.04Gap Down
High Trading Volume
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$2.68
-20.9%
$2.56$29.50$3.39$2.56 - $3.46Gap Down
NantHealth, Inc. stock logo
NH
NantHealth
$1.45
-18.8%
$1.15$9.75$1.79$1.15 - $1.76Gap Up
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.77
+0.5%
$0.76$30.47$0.77$0.76 - $0.81News Coverage
Gap Down
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$20.03
+1.8%
$19.66$30.92$19.68$19.66 - $20.05Analyst Report
News Coverage
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$2.65
-11.7%
$2.63$21.97$3.00$2.63 - $3.05Positive News
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$7.20$12.50$9.00$7.20 - $12.50Gap Down
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$7.57$10.76$10.08$7.57 - $10.61Gap Up
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.22
+0.7%
$26.87$31.11$27.02$26.87 - $27.27
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$9.12$18.00$15.75$9.12 - $14.68Gap Up
High Trading Volume
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$59.14
+0.3%
$58.80$86.38$58.98$58.80 - $60.04Upcoming Earnings
Dividend Announcement
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$7.65$14.99$10.20$7.65 - $10.60Gap Up
High Trading Volume
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.05
-1.1%
$13.96$29.51$14.20$13.96 - $14.40
SMAP
SportsMap Tech Acquisition
$2.74
-3.2%
$2.68$13.69$2.83$2.68 - $3.10Gap Down
High Trading Volume
Sprout Social, Inc. stock logo
SPT
Sprout Social
$28.12
-2.4%
$27.75$68.41$28.82$27.75 - $30.20Analyst Report
News Coverage
High Trading Volume
Semantix, Inc. stock logo
STIX
Semantix
$0.13
-13.3%
$0.13$4.77$0.15$0.13 - $0.13Upcoming Earnings
Gap Down
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25Gap Up
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.42
-1.6%
$2.39$16.17$2.46$2.39 - $2.50High Trading Volume
Wetouch Technology Inc. stock logo
WETH
Wetouch Technology
$1.50
-6.4%
$1.38$18.78$1.60$1.38 - $2.14News Coverage
Gap Up
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.65
-63.2%
$2.41$11.40$7.20$2.41 - $5.12Gap Down
High Trading Volume
Meta Data Limited stock logo
AIU
Meta Data
$0.49
$0.45$1.70$0.49$0.45 - $0.50Gap Up
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$47.03
-1.9%
$46.93$71.27$47.92$46.93 - $48.30News Coverage
Companhia Brasileira De Distribuicao stock logo
CBD
Companhia Brasileira De Distribuicao
$0.45
-3.1%
$0.45$4.76$0.46$0.45 - $0.46
Chatham Lodging Trust stock logo
CLDT
Chatham Lodging Trust
$9.06
-1.3%
$8.62$11.32$9.18$8.62 - $9.34News Coverage
Positive News
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.20$5.50$1.25$1.20 - $1.25Analyst Report
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
GigCapital5, Inc. stock logo
GIA
GigCapital5
$3.53
-11.8%
$3.41$14.40$4.00$3.41 - $4.40Gap Up
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$8.16
-24.1%
$7.80$12.38$10.75$7.80 - $10.51Gap Down
High Trading Volume
The Marcus Co. stock logo
MCS
Marcus
$11.62
-2.4%
$11.49$16.75$11.91$11.49 - $11.92Analyst Revision
Medifast, Inc. stock logo
MED
Medifast
$25.37
-4.9%
$25.03$109.52$26.69$25.03 - $27.18Earnings Report
Magna International Inc. stock logo
MGA
Magna International
$46.29
-0.9%
$45.99$65.27$46.70$45.99 - $47.70Earnings Report
Dividend Announcement
Analyst Report
Mesa Royalty Trust stock logo
MTR
Mesa Royalty Trust
$8.46
-1.1%
$8.29$29.50$8.55$8.29 - $8.76Positive News
Osisko Development Corp. stock logo
ODV
Osisko Development
$1.84
-1.7%
$1.82$5.40$1.87$1.82 - $1.95News Coverage
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35Gap Down
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$1.12
-2.2%
$1.07$3.31$1.14$1.07 - $1.16
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$271.23
-2.2%
$270.51$395.52$277.28$270.51 - $279.97
Spirit Airlines, Inc. stock logo
SAVE
Spirit Airlines
$3.29
-11.3%
$3.18$19.69$3.71$3.18 - $3.60Gap Down
Shapeways Holdings, Inc. stock logo
SHPW
Shapeways
$1.54
+0.2%
$1.52$5.53$1.54$1.52 - $1.68Gap Down
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.42
+2.4%
$0.42$108.11$0.41$0.42 - $0.43Gap Up
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.09$6.40$0.11$0.09 - $0.11Positive News
High Trading Volume
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$34.30
-7.9%
$33.28$55.30$37.26$33.28 - $36.74News Coverage
Titan International, Inc. stock logo
TWI
Titan International
$9.26
-7.6%
$9.25$15.33$10.02$9.25 - $10.12Earnings Report
Analyst Revision
High Trading Volume
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.07
-17.1%
$1.03$11.53$1.29$1.03 - $1.12Gap Down
High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Gap Down
High Trading Volume
Unifi, Inc. stock logo
UFI
Unifi
$5.49
-1.1%
$5.49$8.97$5.55$5.49 - $5.61Upcoming Earnings
Analyst Revision

(Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.