MSFT Microsoft | $852,449,822 | $1,328,213 ▼ | -0.2% | 2,026,169 | 5.9% | Computer and Technology |
AAPL Apple | $722,820,781 | $44,167,075 ▼ | -5.8% | 4,215,190 | 5.0% | Computer and Technology |
NVDA NVIDIA | $699,823,484 | $53,346,182 ▲ | 8.3% | 774,518 | 4.8% | Computer and Technology |
AMZN Amazon.com | $481,428,267 | $1,368,002 ▲ | 0.3% | 2,668,967 | 3.3% | Retail/Wholesale |
META Meta Platforms | $309,291,638 | $811,404 ▼ | -0.3% | 636,953 | 2.1% | Computer and Technology |
GOOGL Alphabet | $256,319,438 | $4,873,077 ▼ | -1.9% | 1,698,267 | 1.8% | Computer and Technology |
GOOG Alphabet | $225,130,875 | $1,481,033 ▲ | 0.7% | 1,478,595 | 1.6% | Computer and Technology |
LLY Eli Lilly and Company | $180,141,306 | $3,531,160 ▲ | 2.0% | 231,556 | 1.2% | Medical |
AVGO Broadcom | $169,155,451 | $581,855 ▼ | -0.3% | 127,625 | 1.2% | Computer and Technology |
JPM JPMorgan Chase & Co. | $166,173,287 | $2,406,204 ▲ | 1.5% | 829,622 | 1.1% | Finance |
BRK.B Berkshire Hathaway | $158,182,803 | $3,423,874 ▲ | 2.2% | 376,160 | 1.1% | Finance |
TSLA Tesla | $144,327,106 | $3,046,968 ▲ | 2.2% | 821,020 | 1.0% | Auto/Tires/Trucks |
XOM Exxon Mobil | $133,320,306 | $2,305,969 ▲ | 1.8% | 1,146,940 | 0.9% | Oils/Energy |
UNH UnitedHealth Group | $131,304,758 | $2,380,991 ▲ | 1.8% | 265,423 | 0.9% | Medical |
V Visa | $126,761,764 | $600,859 ▲ | 0.5% | 454,213 | 0.9% | Business Services |
MA Mastercard | $115,723,197 | $1,728,836 ▲ | 1.5% | 240,304 | 0.8% | Business Services |
PG Procter & Gamble | $109,737,301 | $2,149,650 ▲ | 2.0% | 676,347 | 0.8% | Consumer Staples |
HD Home Depot | $109,558,462 | $1,627,998 ▲ | 1.5% | 285,606 | 0.8% | Retail/Wholesale |
JNJ Johnson & Johnson | $109,279,076 | $2,108,356 ▲ | 2.0% | 690,809 | 0.8% | Medical |
MRK Merck & Co., Inc. | $95,951,401 | $1,750,185 ▲ | 1.9% | 727,180 | 0.7% | Medical |
COST Costco Wholesale | $93,289,441 | $2,031,583 ▲ | 2.2% | 127,335 | 0.6% | Retail/Wholesale |
ABBV AbbVie | $92,260,965 | $1,832,837 ▲ | 2.0% | 506,650 | 0.6% | Medical |
AMD Advanced Micro Devices | $83,674,081 | $1,492,291 ▼ | -1.8% | 463,594 | 0.6% | Computer and Technology |
CRM Salesforce | $83,662,985 | $1,732,990 ▼ | -2.0% | 277,784 | 0.6% | Computer and Technology |
CVX Chevron | $80,933,239 | $415,645 ▲ | 0.5% | 513,080 | 0.6% | Oils/Energy |
BAC Bank of America | $77,503,816 | $1,205,136 ▲ | 1.6% | 2,043,877 | 0.5% | Finance |
WMT Walmart | $76,702,129 | $51,641,926 ▲ | 206.1% | 1,274,757 | 0.5% | Retail/Wholesale |
NFLX Netflix | $76,280,648 | $560,566 ▲ | 0.7% | 125,600 | 0.5% | Consumer Discretionary |
KO Coca-Cola | $72,109,256 | $1,397,596 ▲ | 2.0% | 1,178,641 | 0.5% | Consumer Staples |
PEP PepsiCo | $69,048,445 | $1,353,002 ▲ | 2.0% | 394,540 | 0.5% | Consumer Staples |
ADBE Adobe | $65,451,161 | $813,920 ▲ | 1.3% | 129,709 | 0.5% | Computer and Technology |
LINDE PLC
| $64,609,199 | $866,885 ▲ | 1.4% | 139,148 | 0.4% | SHS |
TMO Thermo Fisher Scientific | $64,442,821 | $1,332,715 ▲ | 2.1% | 110,877 | 0.4% | Medical |
DIS Walt Disney | $64,381,427 | $1,390,866 ▲ | 2.2% | 526,164 | 0.4% | Consumer Discretionary |
ACN Accenture | $62,364,151 | $1,161,490 ▲ | 1.9% | 179,926 | 0.4% | Business Services |
WFC Wells Fargo & Company | $60,403,478 | $740,787 ▲ | 1.2% | 1,042,158 | 0.4% | Finance |
ORCL Oracle | $59,452,343 | $879,647 ▼ | -1.5% | 473,309 | 0.4% | Computer and Technology |
MCD McDonald's | $58,687,611 | $878,274 ▲ | 1.5% | 208,149 | 0.4% | Retail/Wholesale |
CSCO Cisco Systems | $58,199,103 | $1,321,916 ▲ | 2.3% | 1,166,081 | 0.4% | Computer and Technology |
ABT Abbott Laboratories | $56,624,275 | $1,131,826 ▲ | 2.0% | 498,190 | 0.4% | Medical |
GE General Electric | $54,823,285 | $1,074,595 ▲ | 2.0% | 312,330 | 0.4% | Transportation |
QCOM QUALCOMM | $54,315,673 | $1,158,859 ▲ | 2.2% | 320,825 | 0.4% | Computer and Technology |
CAT Caterpillar | $53,531,759 | $939,893 ▲ | 1.8% | 146,090 | 0.4% | Industrial Products |
INTC Intel | $53,439,119 | $664,493 ▼ | -1.2% | 1,209,851 | 0.4% | Computer and Technology |
INTU Intuit | $52,216,450 | $964,600 ▲ | 1.9% | 80,333 | 0.4% | Computer and Technology |
VZ Verizon Communications | $50,622,013 | $992,522 ▲ | 2.0% | 1,206,435 | 0.4% | Computer and Technology |
DHR Danaher | $50,304,845 | $1,023,852 ▲ | 2.1% | 201,445 | 0.3% | Multi-Sector Conglomerates |
IBM International Business Machines | $50,038,204 | $1,094,392 ▲ | 2.2% | 262,035 | 0.3% | Computer and Technology |
CMCSA Comcast | $49,954,459 | $241,503 ▼ | -0.5% | 1,152,352 | 0.3% | Consumer Discretionary |
AMAT Applied Materials | $49,183,586 | $1,746,149 ▼ | -3.4% | 238,489 | 0.3% | Computer and Technology |
TXN Texas Instruments | $45,403,307 | $901,014 ▲ | 2.0% | 260,624 | 0.3% | Computer and Technology |
PFE Pfizer | $44,964,158 | $884,504 ▲ | 2.0% | 1,620,330 | 0.3% | Medical |
NOW ServiceNow | $44,850,467 | $564,938 ▼ | -1.2% | 58,828 | 0.3% | Computer and Technology |
AMGN Amgen | $43,665,581 | $877,980 ▲ | 2.1% | 153,579 | 0.3% | Medical |
COP ConocoPhillips | $43,370,278 | $488,628 ▲ | 1.1% | 340,747 | 0.3% | Oils/Energy |
UNP Union Pacific | $43,021,519 | $852,639 ▲ | 2.0% | 174,934 | 0.3% | Transportation |
LOW Lowe's Companies | $42,040,384 | $680,384 ▲ | 1.6% | 165,039 | 0.3% | Retail/Wholesale |
UBER Uber Technologies | $40,918,876 | $1,081,171 ▲ | 2.7% | 531,483 | 0.3% | Computer and Technology |
PM Philip Morris International | $40,815,702 | $801,309 ▲ | 2.0% | 445,489 | 0.3% | Consumer Staples |
ISRG Intuitive Surgical | $40,321,260 | $870,814 ▲ | 2.2% | 101,033 | 0.3% | Medical |
RTX RTX | $40,243,706 | $305,171 ▲ | 0.8% | 412,629 | 0.3% | Aerospace |
SPGI S&P Global | $39,557,490 | $607,968 ▲ | 1.6% | 92,978 | 0.3% | Business Services |
GS The Goldman Sachs Group | $39,089,101 | $347,936 ▲ | 0.9% | 93,584 | 0.3% | Finance |
HON Honeywell International | $38,829,811 | $488,906 ▲ | 1.3% | 189,183 | 0.3% | Multi-Sector Conglomerates |
AXP American Express | $38,092,765 | $2,007,770 ▼ | -5.0% | 167,301 | 0.3% | Finance |
NEE NextEra Energy | $37,628,355 | $748,897 ▲ | 2.0% | 588,771 | 0.3% | Utilities |
MU Micron Technology | $37,345,902 | $1,533,513 ▼ | -3.9% | 316,786 | 0.3% | Computer and Technology |
LRCX Lam Research | $36,745,749 | $1,666,243 ▼ | -4.3% | 37,821 | 0.3% | Computer and Technology |
BKNG Booking | $36,329,590 | $101,581 ▼ | -0.3% | 10,014 | 0.3% | Retail/Wholesale |
T AT&T | $36,111,944 | $712,571 ▲ | 2.0% | 2,051,815 | 0.2% | Computer and Technology |
ETN Eaton | $35,828,750 | $728,232 ▲ | 2.1% | 114,586 | 0.2% | Industrial Products |
BLK BlackRock | $35,591,487 | $571,085 ▲ | 1.6% | 42,691 | 0.2% | Finance |
SYK Stryker | $35,116,709 | $702,499 ▲ | 2.0% | 98,127 | 0.2% | Medical |
ELV Elevance Health | $34,963,078 | $585,950 ▲ | 1.7% | 67,426 | 0.2% | Medical |
PGR Progressive | $34,722,389 | $663,065 ▲ | 1.9% | 167,887 | 0.2% | Finance |
C Citigroup | $34,537,071 | $274,588 ▲ | 0.8% | 546,127 | 0.2% | Finance |
PLD Prologis | $34,527,703 | $680,530 ▲ | 2.0% | 265,149 | 0.2% | Finance |
MS Morgan Stanley | $33,262,114 | $340,765 ▲ | 1.0% | 353,251 | 0.2% | Finance |
MDT Medtronic | $33,253,564 | $630,007 ▲ | 1.9% | 381,567 | 0.2% | Medical |
TJX TJX Companies | $33,169,411 | $524,443 ▲ | 1.6% | 327,050 | 0.2% | Retail/Wholesale |
NKE NIKE | $32,827,496 | $463,791 ▲ | 1.4% | 349,303 | 0.2% | Consumer Discretionary |
BA Boeing | $31,829,648 | $715,414 ▲ | 2.3% | 164,929 | 0.2% | Aerospace |
BMY Bristol-Myers Squibb | $31,665,331 | $208,731 ▼ | -0.7% | 583,908 | 0.2% | Medical |
DE Deere & Company | $31,352,195 | $264,106 ▼ | -0.8% | 76,331 | 0.2% | Industrial Products |
SCHW Charles Schwab | $31,261,876 | $637,822 ▲ | 2.1% | 432,152 | 0.2% | Finance |
VRTX Vertex Pharmaceuticals | $30,910,585 | $557,625 ▲ | 1.8% | 73,947 | 0.2% | Medical |
UPS United Parcel Service | $30,848,305 | $603,586 ▲ | 2.0% | 207,551 | 0.2% | Transportation |
CI The Cigna Group | $30,497,791 | $254,233 ▲ | 0.8% | 83,972 | 0.2% | Medical |
CB Chubb | $30,338,681 | $393,878 ▲ | 1.3% | 117,079 | 0.2% | Finance |
SBUX Starbucks | $29,693,434 | $242,915 ▲ | 0.8% | 324,909 | 0.2% | Retail/Wholesale |
REGN Regeneron Pharmaceuticals | $29,589,830 | $685,293 ▲ | 2.4% | 30,743 | 0.2% | Medical |
ADP Automatic Data Processing | $29,477,062 | $530,448 ▲ | 1.8% | 118,031 | 0.2% | Business Services |
CVS CVS Health | $29,455,049 | $633,135 ▲ | 2.2% | 369,296 | 0.2% | Retail/Wholesale |
LMT Lockheed Martin | $29,147,160 | $571,772 ▲ | 2.0% | 64,078 | 0.2% | Aerospace |
MMC Marsh & McLennan Companies | $29,145,140 | $520,099 ▲ | 1.8% | 141,495 | 0.2% | Finance |
BSX Boston Scientific | $28,793,264 | $578,809 ▲ | 2.1% | 420,401 | 0.2% | Medical |
ADI Analog Devices | $28,167,472 | $437,907 ▲ | 1.6% | 142,411 | 0.2% | Computer and Technology |
FI Fiserv | $27,526,278 | $115,550 ▲ | 0.4% | 172,233 | 0.2% | Business Services |
MDLZ Mondelez International | $27,337,240 | $545,020 ▲ | 2.0% | 390,532 | 0.2% | Consumer Staples |
KLAC KLA | $27,249,819 | $1,538,251 ▼ | -5.3% | 39,008 | 0.2% | Computer and Technology |
BX Blackstone | $26,786,606 | $554,250 ▲ | 2.1% | 203,902 | 0.2% | Finance |
AMT American Tower | $26,432,405 | $518,674 ▲ | 2.0% | 133,774 | 0.2% | Finance |
GILD Gilead Sciences | $26,192,149 | $513,702 ▲ | 2.0% | 357,572 | 0.2% | Medical |
PANW Palo Alto Networks | $25,708,367 | $788,461 ▼ | -3.0% | 90,481 | 0.2% | Computer and Technology |
SNPS Synopsys | $24,926,544 | $1,227,011 ▼ | -4.7% | 43,616 | 0.2% | Computer and Technology |
WM Waste Management | $24,636,516 | $345,729 ▲ | 1.4% | 115,583 | 0.2% | Business Services |
TMUS T-Mobile US | $24,375,601 | $64,798 ▲ | 0.3% | 149,342 | 0.2% | Computer and Technology |
CDNS Cadence Design Systems | $24,302,563 | $1,306,442 ▼ | -5.1% | 78,073 | 0.2% | Computer and Technology |
SHW Sherwin-Williams | $24,237,382 | $365,738 ▲ | 1.5% | 69,782 | 0.2% | Construction |
TGT Target | $23,476,958 | $462,695 ▲ | 2.0% | 132,481 | 0.2% | Retail/Wholesale |
ITW Illinois Tool Works | $23,168,686 | $339,974 ▲ | 1.5% | 86,344 | 0.2% | Industrial Products |
CMG Chipotle Mexican Grill | $22,893,721 | $331,372 ▲ | 1.5% | 7,876 | 0.2% | Retail/Wholesale |
ICE Intercontinental Exchange | $22,572,878 | $446,648 ▲ | 2.0% | 164,250 | 0.2% | Finance |
SLB Schlumberger | $22,467,715 | $552,430 ▲ | 2.5% | 409,920 | 0.2% | Oils/Energy |
SO Southern | $22,452,540 | $441,344 ▲ | 2.0% | 312,971 | 0.2% | Utilities |
ZTS Zoetis | $22,293,587 | $379,707 ▲ | 1.7% | 131,751 | 0.2% | Medical |
CME CME Group | $22,240,533 | $450,387 ▲ | 2.1% | 103,305 | 0.2% | Finance |
EQIX Equinix | $22,235,216 | $509,229 ▲ | 2.3% | 26,941 | 0.2% | Finance |
MO Altria Group | $22,139,026 | $360,607 ▲ | 1.7% | 507,543 | 0.2% | Consumer Staples |
ANET Arista Networks | $22,004,842 | $1,473,388 ▼ | -6.3% | 75,884 | 0.2% | Computer and Technology |
MPC Marathon Petroleum | $21,955,642 | $711,698 ▼ | -3.1% | 108,961 | 0.2% | Oils/Energy |
EOG EOG Resources | $21,393,513 | $451,275 ▲ | 2.2% | 167,346 | 0.1% | Oils/Energy |
DUK Duke Energy | $21,389,157 | $419,238 ▲ | 2.0% | 221,168 | 0.1% | Utilities |
CSX CSX | $21,021,804 | $96,975 ▲ | 0.5% | 567,084 | 0.1% | Transportation |
CRWD CrowdStrike | $20,951,839 | $1,690,471 ▼ | -7.5% | 65,354 | 0.1% | Computer and Technology |
ABNB Airbnb | $20,660,085 | $872,638 ▲ | 4.4% | 125,243 | 0.1% | Computer and Technology |
PSX Phillips 66 | $20,622,165 | $159,256 ▲ | 0.8% | 126,253 | 0.1% | Oils/Energy |
BDX Becton, Dickinson and Company | $20,560,621 | $363,504 ▲ | 1.8% | 83,090 | 0.1% | Medical |
MCK McKesson | $20,499,617 | $124,012 ▲ | 0.6% | 38,185 | 0.1% | Medical |
PH Parker-Hannifin | $20,490,866 | $409,061 ▲ | 2.0% | 36,868 | 0.1% | Industrial Products |
CL Colgate-Palmolive | $20,213,163 | $316,075 ▲ | 1.6% | 224,466 | 0.1% | Consumer Staples |
USB U.S. Bancorp | $19,985,102 | $706,439 ▲ | 3.7% | 447,094 | 0.1% | Finance |
APH Amphenol | $19,805,018 | $448,365 ▲ | 2.3% | 171,695 | 0.1% | Computer and Technology |
MELI MercadoLibre | $19,744,686 | $565,473 ▲ | 2.9% | 13,059 | 0.1% | Retail/Wholesale |
FDX FedEx | $19,738,827 | $268,299 ▲ | 1.4% | 68,126 | 0.1% | Transportation |
PYPL PayPal | $19,689,768 | $29,543 ▲ | 0.2% | 293,921 | 0.1% | Computer and Technology |
NOC Northrop Grumman | $19,677,234 | $320,702 ▲ | 1.7% | 41,109 | 0.1% | Aerospace |
TT Trane Technologies | $19,603,660 | $313,109 ▲ | 1.6% | 65,302 | 0.1% | Business Services |
TDG TransDigm Group | $19,550,418 | $428,597 ▲ | 2.2% | 15,874 | 0.1% | Aerospace |
FCX Freeport-McMoRan | $19,348,871 | $383,636 ▲ | 2.0% | 411,503 | 0.1% | Basic Materials |
HCA HCA Healthcare | $19,213,996 | $72,376 ▲ | 0.4% | 57,608 | 0.1% | Medical |
AON AON | $19,174,216 | $127,147 ▲ | 0.7% | 57,456 | 0.1% | Finance |
ORLY O'Reilly Automotive | $19,167,254 | $29,351 ▲ | 0.2% | 16,979 | 0.1% | Retail/Wholesale |
GD General Dynamics | $18,803,947 | $358,197 ▲ | 1.9% | 66,565 | 0.1% | Aerospace |
PCAR PACCAR | $18,596,632 | $373,900 ▲ | 2.1% | 150,106 | 0.1% | Auto/Tires/Trucks |
MCO Moody's | $18,576,170 | $314,817 ▲ | 1.7% | 47,264 | 0.1% | Finance |
EMR Emerson Electric | $18,555,512 | $318,937 ▲ | 1.7% | 163,600 | 0.1% | Industrial Products |
PNC The PNC Financial Services Group | $18,472,658 | $366,024 ▲ | 2.0% | 114,311 | 0.1% | Finance |
NXPI NXP Semiconductors | $18,327,547 | $356,293 ▲ | 2.0% | 73,970 | 0.1% | Computer and Technology |
MAR Marriott International | $18,075,236 | $79,982 ▲ | 0.4% | 71,639 | 0.1% | Consumer Discretionary |
CTAS Cintas | $17,987,132 | $268,629 ▲ | 1.5% | 26,181 | 0.1% | Industrial Products |
GM General Motors | $17,822,323 | $267,248 ▲ | 1.5% | 392,995 | 0.1% | Auto/Tires/Trucks |
PXD Pioneer Natural Resources | $17,598,525 | $368,025 ▲ | 2.1% | 67,042 | 0.1% | Oils/Energy |
MRVL Marvell Technology | $17,584,123 | $1,488,622 ▼ | -7.8% | 248,083 | 0.1% | Business Services |
ROP Roper Technologies | $17,192,550 | $354,451 ▲ | 2.1% | 30,655 | 0.1% | Computer and Technology |
ECL Ecolab | $17,004,169 | $339,192 ▲ | 2.0% | 73,643 | 0.1% | Basic Materials |
MSI Motorola Solutions | $16,906,987 | $226,477 ▲ | 1.4% | 47,628 | 0.1% | Computer and Technology |
MMM 3M | $16,811,883 | $339,212 ▲ | 2.1% | 158,498 | 0.1% | Multi-Sector Conglomerates |
VLO Valero Energy | $16,676,242 | $282,151 ▼ | -1.7% | 97,699 | 0.1% | Oils/Energy |
EW Edwards Lifesciences | $16,631,740 | $287,731 ▲ | 1.8% | 174,045 | 0.1% | Medical |
KKR KKR & Co. Inc. | $16,603,646 | $333,020 ▲ | 2.0% | 165,079 | 0.1% | Finance |
NSC Norfolk Southern | $16,539,534 | $261,242 ▲ | 1.6% | 64,894 | 0.1% | Transportation |
WDAY Workday | $16,358,454 | $474,312 ▲ | 3.0% | 59,976 | 0.1% | Computer and Technology |
COF Capital One Financial | $16,272,188 | $293,760 ▲ | 1.8% | 109,290 | 0.1% | Finance |
CEG Constellation Energy | $16,238,148 | $100,004 ▼ | -0.6% | 87,845 | 0.1% | Oils/Energy |
ADSK Autodesk | $15,986,403 | $324,223 ▲ | 2.1% | 61,387 | 0.1% | Computer and Technology |
AIG American International Group | $15,748,363 | $91,772 ▲ | 0.6% | 201,463 | 0.1% | Finance |
HLT Hilton Worldwide | $15,697,483 | $2,986 ▲ | 0.0% | 73,590 | 0.1% | Consumer Discretionary |
AZO AutoZone | $15,638,487 | $195,402 ▼ | -1.2% | 4,962 | 0.1% | Retail/Wholesale |
AJG Arthur J. Gallagher & Co. | $15,491,478 | $331,053 ▲ | 2.2% | 61,956 | 0.1% | Finance |
APD Air Products and Chemicals | $15,450,042 | $308,167 ▲ | 2.0% | 63,772 | 0.1% | Basic Materials |
DXCM DexCom | $15,378,640 | $243,002 ▲ | 1.6% | 110,877 | 0.1% | Medical |
TRV Travelers Companies | $15,084,296 | $260,518 ▲ | 1.8% | 65,544 | 0.1% | Finance |
F Ford Motor | $14,984,913 | $296,317 ▲ | 2.0% | 1,128,382 | 0.1% | Auto/Tires/Trucks |
TFC Truist Financial | $14,918,348 | $310,866 ▲ | 2.1% | 382,718 | 0.1% | Finance |
WELL Welltower | $14,840,888 | $1,204,161 ▲ | 8.8% | 158,828 | 0.1% | Finance |
SPG Simon Property Group | $14,650,750 | $245,376 ▲ | 1.7% | 93,621 | 0.1% | Finance |
ROST Ross Stores | $14,178,777 | $196,658 ▲ | 1.4% | 96,612 | 0.1% | Retail/Wholesale |
DHI D.R. Horton | $14,160,021 | $390,477 ▲ | 2.8% | 86,053 | 0.1% | Construction |
SMCI Super Micro Computer | $13,964,675 | $3,652,269 ▼ | -20.7% | 13,826 | 0.1% | Computer and Technology |
NUE Nucor | $13,961,449 | $113,199 ▲ | 0.8% | 70,548 | 0.1% | Basic Materials |
MCHP Microchip Technology | $13,928,644 | $190,006 ▲ | 1.4% | 155,263 | 0.1% | Computer and Technology |
CPRT Copart | $13,767,526 | $51,607 ▲ | 0.4% | 237,699 | 0.1% | Business Services |
AFL Aflac | $13,678,614 | $45,935 ▲ | 0.3% | 159,313 | 0.1% | Finance |
WMB Williams Companies | $13,604,193 | $267,373 ▲ | 2.0% | 349,094 | 0.1% | Oils/Energy |
CARR Carrier Global | $13,484,649 | $214,442 ▼ | -1.6% | 231,974 | 0.1% | Computer and Technology |
URI United Rentals | $13,443,654 | $89,418 ▼ | -0.7% | 18,643 | 0.1% | Construction |
SQ Block | $13,436,040 | $361,579 ▲ | 2.8% | 158,856 | 0.1% | Business Services |
MET MetLife | $13,380,412 | $52,470 ▲ | 0.4% | 180,548 | 0.1% | Finance |
MNST Monster Beverage | $13,274,452 | $171,497 ▲ | 1.3% | 223,928 | 0.1% | Consumer Staples |
IQV IQVIA | $13,244,355 | $215,209 ▲ | 1.7% | 52,372 | 0.1% | Medical |
PSA Public Storage | $13,172,785 | $258,734 ▲ | 2.0% | 45,414 | 0.1% | Finance |
CCI Crown Castle | $13,170,967 | $258,225 ▲ | 2.0% | 124,454 | 0.1% | Finance |
AEP American Electric Power | $12,993,265 | $513,759 ▲ | 4.1% | 150,909 | 0.1% | Utilities |
ALL Allstate | $12,992,359 | $260,207 ▲ | 2.0% | 75,096 | 0.1% | Finance |
SNOW Snowflake | $12,980,358 | $1,197,618 ▼ | -8.4% | 80,324 | 0.1% | Computer and Technology |
SRE Sempra | $12,972,211 | $254,637 ▲ | 2.0% | 180,596 | 0.1% | Utilities |
O Realty Income | $12,913,778 | $2,125,535 ▲ | 19.7% | 238,702 | 0.1% | Finance |
TEL TE Connectivity | $12,894,552 | $66,229 ▲ | 0.5% | 88,781 | 0.1% | Computer and Technology |
LULU Lululemon Athletica | $12,894,185 | $215,639 ▲ | 1.7% | 33,007 | 0.1% | Consumer Discretionary |
IDXX IDEXX Laboratories | $12,868,152 | $257,547 ▲ | 2.0% | 23,833 | 0.1% | Medical |
OKE ONEOK | $12,845,639 | $11,464 ▲ | 0.1% | 160,230 | 0.1% | Oils/Energy |
STZ Constellation Brands | $12,830,061 | $191,591 ▲ | 1.5% | 47,211 | 0.1% | Consumer Staples |
APO Apollo Global Management | $12,820,312 | $265,944 ▲ | 2.1% | 114,009 | 0.1% | Finance |
FTNT Fortinet | $12,795,146 | $33,950 ▼ | -0.3% | 187,310 | 0.1% | Computer and Technology |
JCI Johnson Controls International | $12,759,021 | $256,512 ▲ | 2.1% | 195,331 | 0.1% | Industrial Products |
AMP Ameriprise Financial | $12,732,736 | $73,219 ▲ | 0.6% | 29,041 | 0.1% | Finance |
MSCI MSCI | $12,719,973 | $248,840 ▲ | 2.0% | 22,696 | 0.1% | Computer and Technology |
WCN Waste Connections | $12,717,731 | $250,103 ▲ | 2.0% | 73,936 | 0.1% | Business Services |
COIN Coinbase Global | $12,642,247 | $185,319 ▲ | 1.5% | 47,685 | 0.1% | Finance |
FIS Fidelity National Information Services | $12,612,306 | $247,464 ▲ | 2.0% | 170,023 | 0.1% | Business Services |
BK Bank of New York Mellon | $12,555,744 | $69,086 ▼ | -0.5% | 217,906 | 0.1% | Finance |
KMB Kimberly-Clark | $12,544,104 | $236,969 ▲ | 1.9% | 96,978 | 0.1% | Consumer Staples |
DLR Digital Realty Trust | $12,518,372 | $251,206 ▲ | 2.0% | 86,909 | 0.1% | Finance |
GWW W.W. Grainger | $12,499,565 | $82,401 ▼ | -0.7% | 12,287 | 0.1% | Industrial Products |
ODFL Old Dominion Freight Line | $12,361,189 | $6,293,101 ▲ | 103.7% | 56,364 | 0.1% | Transportation |
OXY Occidental Petroleum | $12,275,181 | $143,108 ▲ | 1.2% | 188,878 | 0.1% | Oils/Energy |
HUM Humana | $12,249,271 | $162,612 ▲ | 1.3% | 35,329 | 0.1% | Medical |
A Agilent Technologies | $12,234,917 | $257,116 ▲ | 2.1% | 84,083 | 0.1% | Computer and Technology |
FERG Ferguson | $12,225,309 | $20,532 ▼ | -0.2% | 55,969 | 0.1% | Industrial Products |
PRU Prudential Financial | $12,162,053 | $172,343 ▲ | 1.4% | 103,595 | 0.1% | Finance |
FAST Fastenal | $12,123,785 | $10,877 ▲ | 0.1% | 157,166 | 0.1% | Retail/Wholesale |
HES Hess | $12,108,931 | $241,171 ▲ | 2.0% | 79,330 | 0.1% | Oils/Energy |
RSG Republic Services | $12,099,774 | $173,636 ▲ | 1.5% | 63,204 | 0.1% | Business Services |
CNC Centene | $12,030,827 | $75,027 ▲ | 0.6% | 153,298 | 0.1% | Medical |
CMI Cummins | $11,985,478 | $243,381 ▲ | 2.1% | 40,677 | 0.1% | Auto/Tires/Trucks |
COR Cencora | $11,896,304 | $225,252 ▲ | 1.9% | 48,958 | 0.1% | Medical |
NEM Newmont | $11,853,256 | $232,279 ▲ | 2.0% | 330,727 | 0.1% | Basic Materials |
LEN Lennar | $11,832,912 | $8,943 ▲ | 0.1% | 68,804 | 0.1% | Construction |
D Dominion Energy | $11,812,142 | $231,734 ▲ | 2.0% | 240,133 | 0.1% | Utilities |
PLTR Palantir Technologies | $11,787,471 | $115,602 ▲ | 1.0% | 512,276 | 0.1% | Business Services |
SYY Sysco | $11,749,831 | $233,636 ▲ | 2.0% | 144,738 | 0.1% | Consumer Staples |
CTVA Corteva | $11,662,835 | $146,885 ▲ | 1.3% | 202,234 | 0.1% | Consumer Staples |
DOW DOW | $11,659,977 | $201,075 ▲ | 1.8% | 201,277 | 0.1% | Basic Materials |
OTIS Otis Worldwide | $11,658,765 | $159,031 ▲ | 1.4% | 117,445 | 0.1% | Construction |
AME AMETEK | $11,610,675 | $13,169 ▲ | 0.1% | 63,481 | 0.1% | Computer and Technology |
LHX L3Harris Technologies | $11,591,148 | $251,884 ▲ | 2.2% | 54,393 | 0.1% | Aerospace |
PAYX Paychex | $11,412,050 | $179,902 ▲ | 1.6% | 92,932 | 0.1% | Business Services |
GIS General Mills | $11,402,731 | $40,163 ▼ | -0.4% | 162,966 | 0.1% | Consumer Staples |
KR Kroger | $11,204,793 | $221,207 ▲ | 2.0% | 196,128 | 0.1% | Retail/Wholesale |
YUM Yum! Brands | $11,153,006 | $222,256 ▲ | 2.0% | 80,440 | 0.1% | Retail/Wholesale |
CHENIERE ENERGY INC
| $11,027,036 | $108,864 ▲ | 1.0% | 68,372 | 0.1% | COM NEW |
CSGP CoStar Group | $10,850,112 | $8,984 ▲ | 0.1% | 112,320 | 0.1% | Computer and Technology |
EXC Exelon | $10,732,133 | $212,571 ▲ | 2.0% | 285,657 | 0.1% | Utilities |
TTD Trade Desk | $10,730,193 | $10,490 ▲ | 0.1% | 122,743 | 0.1% | Computer and Technology |
GEHC GE HealthCare Technologies | $10,688,743 | $218,639 ▲ | 2.1% | 117,575 | 0.1% | Medical |
KVUE Kenvue | $10,613,794 | $208,462 ▲ | 2.0% | 494,585 | 0.1% | Consumer Staples |
IR Ingersoll Rand | $10,571,638 | $18,420 ▲ | 0.2% | 111,339 | 0.1% | Industrial Products |
CTSH Cognizant Technology Solutions | $10,545,625 | $131,849 ▲ | 1.3% | 143,889 | 0.1% | Computer and Technology |
KMI Kinder Morgan | $10,528,554 | $181,254 ▲ | 1.8% | 574,076 | 0.1% | Oils/Energy |
MLM Martin Marietta Materials | $10,436,980 | $8,595 ▲ | 0.1% | 17,000 | 0.1% | Construction |
PWR Quanta Services | $10,381,608 | $13,769 ▲ | 0.1% | 39,960 | 0.1% | Construction |
EL Estée Lauder Companies | $10,276,256 | $209,644 ▲ | 2.1% | 66,664 | 0.1% | Consumer Staples |
DOORDASH INC
| $10,256,697 | $334,522 ▲ | 3.4% | 74,475 | 0.1% | CL A |
IT Gartner | $10,219,805 | $106,774 ▼ | -1.0% | 21,440 | 0.1% | Business Services |
VEEV Veeva Systems | $10,170,496 | $221,496 ▲ | 2.2% | 43,897 | 0.1% | Computer and Technology |
HAL Halliburton | $10,125,027 | $159,612 ▲ | 1.6% | 256,850 | 0.1% | Oils/Energy |
GPN Global Payments | $9,987,610 | $210,782 ▲ | 2.2% | 74,724 | 0.1% | Business Services |
VMC Vulcan Materials | $9,974,407 | $8,188 ▲ | 0.1% | 36,547 | 0.1% | Construction |
MRNA Moderna | $9,910,506 | $211,841 ▲ | 2.2% | 93,004 | 0.1% | Medical |
DG Dollar General | $9,829,907 | $193,514 ▲ | 2.0% | 62,988 | 0.1% | Retail/Wholesale |
VRSK Verisk Analytics | $9,807,782 | $189,055 ▲ | 2.0% | 41,606 | 0.1% | Business Services |
PPG PPG Industries | $9,805,093 | $204,019 ▲ | 2.1% | 67,668 | 0.1% | Basic Materials |
EA Electronic Arts | $9,728,160 | $121,791 ▲ | 1.3% | 73,326 | 0.1% | Consumer Discretionary |
DDOG Datadog | $9,688,633 | $686,845 ▼ | -6.6% | 78,387 | 0.1% | Computer and Technology |
ADM Archer-Daniels-Midland | $9,613,887 | $140,318 ▲ | 1.5% | 153,063 | 0.1% | Consumer Staples |
ROK Rockwell Automation | $9,579,513 | $165,184 ▲ | 1.8% | 32,882 | 0.1% | Industrial Products |
PEG Public Service Enterprise Group | $9,549,540 | $172,092 ▲ | 1.8% | 143,000 | 0.1% | Utilities |
ACGL Arch Capital Group | $9,488,042 | $12,664 ▲ | 0.1% | 102,640 | 0.1% | Finance |
DD DuPont de Nemours | $9,461,768 | $440,546 ▼ | -4.4% | 123,409 | 0.1% | Basic Materials |
CDW CDW | $9,424,470 | $1,279 ▲ | 0.0% | 36,846 | 0.1% | Computer and Technology |
PCG PG&E | $9,343,315 | $8,246 ▲ | 0.1% | 557,477 | 0.1% | Utilities |
RCL Royal Caribbean Cruises | $9,307,137 | $9,314 ▲ | 0.1% | 66,953 | 0.1% | Consumer Discretionary |
BKR Baker Hughes | $9,271,561 | $24,489 ▼ | -0.3% | 276,763 | 0.1% | Oils/Energy |
FANG Diamondback Energy | $9,268,015 | $15,655 ▲ | 0.2% | 46,768 | 0.1% | Oils/Energy |
KDP Keurig Dr Pepper | $9,228,940 | $186,412 ▲ | 2.1% | 300,911 | 0.1% | Consumer Staples |
DVN Devon Energy | $9,226,095 | $180,799 ▲ | 2.0% | 183,860 | 0.1% | Oils/Energy |
KHC Kraft Heinz | $9,091,496 | $165,312 ▲ | 1.9% | 246,382 | 0.1% | Consumer Staples |
ON Onsemi | $9,090,486 | $160,927 ▲ | 1.8% | 123,596 | 0.1% | Computer and Technology |
EFX Equifax | $9,066,520 | $43,606 ▲ | 0.5% | 33,891 | 0.1% | Business Services |
DFS Discover Financial Services | $9,016,108 | $10,880 ▲ | 0.1% | 68,778 | 0.1% | Finance |
ED Consolidated Edison | $8,996,274 | $183,799 ▲ | 2.1% | 99,067 | 0.1% | Utilities |
BIIB Biogen | $8,966,111 | $180,267 ▲ | 2.1% | 41,581 | 0.1% | Medical |
MPWR Monolithic Power Systems | $8,927,041 | $476,226 ▲ | 5.6% | 13,178 | 0.1% | Computer and Technology |
EXR Extra Space Storage | $8,912,610 | $174,636 ▲ | 2.0% | 60,630 | 0.1% | Finance |
TEAM Atlassian | $8,679,273 | $161,551 ▲ | 1.9% | 44,484 | 0.1% | Computer and Technology |
FTV Fortive | $8,675,117 | $155,696 ▲ | 1.8% | 100,850 | 0.1% | Computer and Technology |
XYL Xylem | $8,569,646 | $15,380 ▲ | 0.2% | 66,308 | 0.1% | Industrial Products |
FICO Fair Isaac | $8,536,086 | $1,250 ▼ | 0.0% | 6,831 | 0.1% | Computer and Technology |
HIG The Hartford Financial Services Group | $8,524,914 | $136,541 ▼ | -1.6% | 82,726 | 0.1% | Finance |
XEL Xcel Energy | $8,511,528 | $171,086 ▲ | 2.1% | 158,354 | 0.1% | Utilities |
VICI VICI Properties | $8,476,625 | $179,187 ▲ | 2.2% | 284,546 | 0.1% | Finance |
HSY Hershey | $8,365,834 | $165,520 ▲ | 2.0% | 43,012 | 0.1% | Consumer Staples |
ANSS ANSYS | $8,295,041 | $13,886 ▲ | 0.2% | 23,894 | 0.1% | Computer and Technology |
HUBS HubSpot | $8,239,891 | $57,644 ▲ | 0.7% | 13,151 | 0.1% | Computer and Technology |
HPQ HP | $8,163,570 | $601,318 ▲ | 8.0% | 270,138 | 0.1% | Computer and Technology |
CBRE CBRE Group | $8,151,921 | $128,649 ▼ | -1.6% | 83,833 | 0.1% | Finance |
WTW Willis Towers Watson Public | $8,149,350 | $39,600 ▲ | 0.5% | 29,634 | 0.1% | Finance |
VRT Vertiv | $8,139,967 | $452,697 ▲ | 5.9% | 99,669 | 0.1% | Computer and Technology |
WST West Pharmaceutical Services | $8,053,094 | $20,181 ▲ | 0.3% | 20,351 | 0.1% | Medical |
CHTR Charter Communications | $8,019,063 | $64,229 ▲ | 0.8% | 27,592 | 0.1% | Consumer Discretionary |
RMD ResMed | $8,011,700 | $6,337 ▲ | 0.1% | 40,457 | 0.1% | Medical |
MTD Mettler-Toledo International | $7,939,814 | $59,908 ▼ | -0.7% | 5,964 | 0.1% | Computer and Technology |
ZBH Zimmer Biomet | $7,914,973 | $155,736 ▲ | 2.0% | 59,971 | 0.1% | Medical |
DLTR Dollar Tree | $7,908,577 | $79,091 ▲ | 1.0% | 59,396 | 0.1% | Retail/Wholesale |
NET Cloudflare | $7,887,481 | $1,202,144 ▼ | -13.2% | 81,457 | 0.1% | Computer and Technology |
DELL Dell Technologies | $7,862,750 | $2,427,462 ▼ | -23.6% | 68,905 | 0.1% | Computer and Technology |
TSCO Tractor Supply | $7,782,768 | $43,707 ▼ | -0.6% | 29,737 | 0.1% | Retail/Wholesale |
GLW Corning | $7,666,232 | $151,913 ▲ | 2.0% | 232,592 | 0.1% | Computer and Technology |
LYB LyondellBasell Industries | $7,616,382 | $153,113 ▲ | 2.1% | 74,466 | 0.1% | Basic Materials |
CAH Cardinal Health | $7,585,813 | $9,288 ▲ | 0.1% | 67,791 | 0.1% | Medical |
AVB AvalonBay Communities | $7,562,312 | $148,077 ▲ | 2.0% | 40,754 | 0.1% | Finance |
EBAY eBay | $7,534,345 | $367,877 ▼ | -4.7% | 142,750 | 0.1% | Retail/Wholesale |
KEYS Keysight Technologies | $7,529,071 | $103,054 ▼ | -1.4% | 48,146 | 0.1% | Computer and Technology |
TROW T. Rowe Price Group | $7,493,813 | $22,068 ▼ | -0.3% | 61,465 | 0.1% | Finance |
EIX Edison International | $7,462,015 | $11,105 ▲ | 0.1% | 105,500 | 0.1% | Utilities |
WEC WEC Energy Group | $7,433,420 | $145,681 ▲ | 2.0% | 90,519 | 0.1% | Utilities |
HWM Howmet Aerospace | $7,362,178 | $2,737 ▼ | 0.0% | 107,587 | 0.1% | Construction |
WY Weyerhaeuser | $7,210,225 | $1,903 ▼ | 0.0% | 200,786 | 0.0% | Construction |
WAB Westinghouse Air Brake Technologies | $7,178,673 | $6,556 ▲ | 0.1% | 49,277 | 0.0% | Transportation |
PHM PulteGroup | $7,152,645 | $122,188 ▼ | -1.7% | 59,299 | 0.0% | Construction |
MDB MongoDB | $7,119,721 | $87,150 ▲ | 1.2% | 19,852 | 0.0% | Computer and Technology |
NVR NVR | $7,079,365 | $186,299 ▼ | -2.6% | 874 | 0.0% | Construction |
BLDR Builders FirstSource | $7,075,267 | $91,553 ▼ | -1.3% | 33,926 | 0.0% | Retail/Wholesale |
CHD Church & Dwight | $7,068,776 | $15,021 ▲ | 0.2% | 67,767 | 0.0% | Consumer Staples |
RJF Raymond James | $7,041,525 | $39,040 ▲ | 0.6% | 54,832 | 0.0% | Finance |
ULTA Ulta Beauty | $6,984,108 | $90,458 ▼ | -1.3% | 13,357 | 0.0% | Retail/Wholesale |
FITB Fifth Third Bancorp | $6,969,917 | $6,623 ▲ | 0.1% | 187,313 | 0.0% | Finance |
TTWO Take-Two Interactive Software | $6,945,917 | $14,997 ▲ | 0.2% | 46,777 | 0.0% | Consumer Discretionary |
MSTR MicroStrategy | $6,930,741 | $1,153,987 ▲ | 20.0% | 4,066 | 0.0% | Computer and Technology |
AWK American Water Works | $6,828,362 | $134,920 ▲ | 2.0% | 55,874 | 0.0% | Utilities |
DOV Dover | $6,817,740 | $6,024 ▲ | 0.1% | 38,477 | 0.0% | Industrial Products |
DECK Deckers Outdoor | $6,661,297 | $99,774 ▼ | -1.5% | 7,077 | 0.0% | Retail/Wholesale |
MTB M&T Bank | $6,638,900 | $5,527 ▲ | 0.1% | 45,647 | 0.0% | Finance |
BR Broadridge Financial Solutions | $6,629,065 | $21,305 ▼ | -0.3% | 32,359 | 0.0% | Business Services |
MOH Molina Healthcare | $6,587,659 | $4,930 ▲ | 0.1% | 16,035 | 0.0% | Medical |
STT State Street | $6,562,535 | $208,764 ▼ | -3.1% | 84,875 | 0.0% | Finance |
ALGN Align Technology | $6,562,335 | $9,838 ▲ | 0.2% | 20,012 | 0.0% | Medical |
EQR Equity Residential | $6,533,147 | $139,662 ▲ | 2.2% | 103,520 | 0.0% | Finance |
TRGP Targa Resources | $6,524,873 | $16,575 ▼ | -0.3% | 58,263 | 0.0% | Oils/Energy |
VST Vistra | $6,507,191 | $174,543 ▲ | 2.8% | 93,427 | 0.0% | Utilities |
APTV Aptiv | $6,465,350 | $127,520 ▲ | 2.0% | 81,172 | 0.0% | Business Services |
IRM Iron Mountain | $6,441,745 | $7,861 ▲ | 0.1% | 80,311 | 0.0% | Finance |
SBAC SBA Communications | $6,430,356 | $24,704 ▼ | -0.4% | 29,674 | 0.0% | Finance |
DTE DTE Energy | $6,361,814 | $7,289 ▲ | 0.1% | 56,731 | 0.0% | Utilities |
HPE Hewlett Packard Enterprise | $6,337,784 | $86,487 ▲ | 1.4% | 357,461 | 0.0% | Computer and Technology |
STLD Steel Dynamics | $6,267,461 | $143,487 ▼ | -2.2% | 42,282 | 0.0% | Basic Materials |
GRMN Garmin | $6,267,427 | $744 ▲ | 0.0% | 42,100 | 0.0% | Computer and Technology |
PTC PTC | $6,206,868 | $36,088 ▲ | 0.6% | 32,851 | 0.0% | Computer and Technology |
ETR Entergy | $6,146,877 | $5,073 ▲ | 0.1% | 58,165 | 0.0% | Utilities |
CORPAY INC
| $6,127,604 | $6,127,604 ▲ | New Holding | 19,860 | 0.0% | COM SHS |
AXON Axon Enterprise | $6,126,190 | $18,773 ▲ | 0.3% | 19,580 | 0.0% | Industrial Products |
HUBB Hubbell | $6,121,572 | $3,735 ▲ | 0.1% | 14,749 | 0.0% | Industrial Products |
STE STERIS | $6,109,484 | $5,845 ▲ | 0.1% | 27,175 | 0.0% | Medical |
ARES Ares Management | $6,109,234 | $143,884 ▲ | 2.4% | 45,941 | 0.0% | Finance |
WDC Western Digital | $6,085,848 | $6,483 ▲ | 0.1% | 89,183 | 0.0% | Computer and Technology |
IFF International Flavors & Fragrances | $6,037,702 | $5,245 ▲ | 0.1% | 70,214 | 0.0% | Consumer Staples |
NDAQ Nasdaq | $6,008,130 | $43,665 ▲ | 0.7% | 95,216 | 0.0% | Finance |
ILMN Illumina | $5,997,863 | $23,482 ▲ | 0.4% | 43,678 | 0.0% | Medical |
INVH Invitation Homes | $5,993,804 | $4,558 ▲ | 0.1% | 168,318 | 0.0% | Finance |
GPC Genuine Parts | $5,974,256 | $5,732 ▼ | -0.1% | 38,561 | 0.0% | Auto/Tires/Trucks |
BAX Baxter International | $5,963,897 | $15,344 ▲ | 0.3% | 139,539 | 0.0% | Medical |
NTAP NetApp | $5,948,545 | $75,159 ▼ | -1.2% | 56,669 | 0.0% | Computer and Technology |
ARE Alexandria Real Estate Equities | $5,853,416 | $29,520 ▲ | 0.5% | 45,407 | 0.0% | Finance |
BALL Ball | $5,841,661 | $8,892 ▲ | 0.2% | 86,723 | 0.0% | Industrial Products |
BRO Brown & Brown | $5,824,561 | $24,511 ▲ | 0.4% | 66,536 | 0.0% | Finance |
ENTG Entegris | $5,804,443 | $6,324 ▲ | 0.1% | 41,301 | 0.0% | Computer and Technology |
WBD Warner Bros. Discovery | $5,803,678 | $116,467 ▲ | 2.0% | 664,797 | 0.0% | Consumer Discretionary |
FE FirstEnergy | $5,790,490 | $8,960 ▲ | 0.2% | 149,935 | 0.0% | Utilities |
CTRA Coterra Energy | $5,768,065 | $17,509 ▼ | -0.3% | 206,889 | 0.0% | Oils/Energy |
ES Eversource Energy | $5,742,821 | $8,308 ▲ | 0.1% | 96,082 | 0.0% | Utilities |
VERALTO CORP
| $5,706,069 | $4,610 ▲ | 0.1% | 64,359 | 0.0% | COM SHS |
PFG Principal Financial Group | $5,659,778 | $74,054 ▼ | -1.3% | 65,575 | 0.0% | Finance |
WAT Waters | $5,598,212 | $6,540 ▲ | 0.1% | 16,263 | 0.0% | Medical |
PINS Pinterest | $5,591,300 | $46,770 ▲ | 0.8% | 161,272 | 0.0% | Computer and Technology |
LVS Las Vegas Sands | $5,588,563 | $588,760 ▲ | 11.8% | 108,096 | 0.0% | Consumer Discretionary |
PPL PPL | $5,581,570 | $4,487 ▲ | 0.1% | 202,745 | 0.0% | Utilities |
TDY Teledyne Technologies | $5,571,715 | $17,173 ▲ | 0.3% | 12,978 | 0.0% | Aerospace |
HBAN Huntington Bancshares | $5,556,159 | $4,952 ▲ | 0.1% | 398,291 | 0.0% | Finance |
MKL Markel Group | $5,532,101 | $263,216 ▲ | 5.0% | 3,636 | 0.0% | Multi-Sector Conglomerates |
COOPER COS INC
| $5,528,352 | $5,528,352 ▲ | New Holding | 54,488 | 0.0% | COM |
LPLA LPL Financial | $5,495,096 | $528 ▼ | 0.0% | 20,799 | 0.0% | Finance |
DRI Darden Restaurants | $5,489,875 | $37,442 ▼ | -0.7% | 32,844 | 0.0% | Retail/Wholesale |
RF Regions Financial | $5,382,306 | $43,995 ▼ | -0.8% | 255,813 | 0.0% | Finance |
CINF Cincinnati Financial | $5,358,805 | $5,836 ▲ | 0.1% | 43,157 | 0.0% | Finance |
AEE Ameren | $5,349,009 | $8,062 ▲ | 0.2% | 72,323 | 0.0% | Utilities |
J Jacobs Solutions | $5,341,041 | $20,907 ▲ | 0.4% | 34,743 | 0.0% | Business Services |
CBOE Cboe Global Markets | $5,334,233 | $6,063 ▲ | 0.1% | 29,033 | 0.0% | Financial Services |
BAH Booz Allen Hamilton | $5,323,207 | $23,008 ▼ | -0.4% | 35,861 | 0.0% | Business Services |
WSM Williams-Sonoma | $5,322,120 | $87,003 ▼ | -1.6% | 16,761 | 0.0% | Retail/Wholesale |
MKC McCormick & Company, Incorporated | $5,308,877 | $3,994 ▲ | 0.1% | 69,117 | 0.0% | Consumer Staples |
RS Reliance | $5,282,383 | $95,910 ▼ | -1.8% | 15,807 | 0.0% | Basic Materials |
OMC Omnicom Group | $5,267,711 | $13,643 ▲ | 0.3% | 54,441 | 0.0% | Business Services |
CSL Carlisle Companies | $5,246,872 | $128,919 ▼ | -2.4% | 13,390 | 0.0% | Multi-Sector Conglomerates |
DKNG DraftKings | $5,240,995 | $29,426 ▲ | 0.6% | 115,415 | 0.0% | Consumer Discretionary |
CLX Clorox | $5,224,419 | $6,278 ▲ | 0.1% | 34,122 | 0.0% | Consumer Staples |
TXT Textron | $5,171,682 | $50,555 ▼ | -1.0% | 53,911 | 0.0% | Aerospace |
ALNY Alnylam Pharmaceuticals | $5,158,566 | $24,061 ▲ | 0.5% | 34,517 | 0.0% | Medical |
HOLX Hologic | $5,146,296 | $101,894 ▼ | -1.9% | 66,012 | 0.0% | Medical |
LH Laboratory Co. of America | $5,101,478 | $212,343 ▼ | -4.0% | 23,352 | 0.0% | Medical |
STX Seagate Technology | $5,086,020 | $1,484,892 ▼ | -22.6% | 54,659 | 0.0% | Business Services |
IEX IDEX | $5,075,860 | $5,368 ▲ | 0.1% | 20,801 | 0.0% | Industrial Products |
NTRS Northern Trust | $5,063,549 | $4,624 ▲ | 0.1% | 56,945 | 0.0% | Finance |
EXPE Expedia Group | $5,051,430 | $167,091 ▼ | -3.2% | 36,671 | 0.0% | Retail/Wholesale |
WRB W. R. Berkley | $5,018,262 | $10,613 ▲ | 0.2% | 56,742 | 0.0% | Finance |
CNP CenterPoint Energy | $4,946,348 | $4,074 ▲ | 0.1% | 173,617 | 0.0% | Utilities |
AVY Avery Dennison | $4,944,988 | $447 ▲ | 0.0% | 22,150 | 0.0% | Industrial Products |
ATO Atmos Energy | $4,931,560 | $81,188 ▲ | 1.7% | 41,487 | 0.0% | Utilities |
TYL Tyler Technologies | $4,924,166 | $8,925 ▲ | 0.2% | 11,586 | 0.0% | Computer and Technology |
SYF Synchrony Financial | $4,907,746 | $48,165 ▼ | -1.0% | 113,816 | 0.0% | Finance |
CE Celanese | $4,888,214 | $3,781 ▲ | 0.1% | 28,443 | 0.0% | Basic Materials |
MAS Masco | $4,870,761 | $5,522 ▼ | -0.1% | 61,749 | 0.0% | Construction |
EXPD Expeditors International of Washington | $4,861,463 | $80,115 ▼ | -1.6% | 39,989 | 0.0% | Transportation |
CMS CMS Energy | $4,842,225 | $4,284 ▲ | 0.1% | 80,249 | 0.0% | Utilities |
VTR Ventas | $4,818,746 | $3,657 ▲ | 0.1% | 110,674 | 0.0% | Finance |
VRSN VeriSign | $4,789,676 | $44,914 ▼ | -0.9% | 25,274 | 0.0% | Computer and Technology |
DPZ Domino's Pizza | $4,767,067 | $3,478 ▲ | 0.1% | 9,594 | 0.0% | Retail/Wholesale |
SWKS Skyworks Solutions | $4,765,538 | $20,256 ▲ | 0.4% | 43,995 | 0.0% | Computer and Technology |
FDS FactSet Research Systems | $4,760,190 | $3,635 ▼ | -0.1% | 10,476 | 0.0% | Business Services |
AVTR Avantor | $4,757,017 | $6,904 ▲ | 0.1% | 186,039 | 0.0% | Medical |
TER Teradyne | $4,744,389 | $31,592 ▼ | -0.7% | 42,049 | 0.0% | Computer and Technology |
EG Everest Group | $4,743,765 | $1,988 ▲ | 0.0% | 11,934 | 0.0% | Finance |
ZS Zscaler | $4,715,390 | $40,645 ▲ | 0.9% | 24,479 | 0.0% | Computer and Technology |
FSLR First Solar | $4,712,558 | $4,051 ▲ | 0.1% | 27,918 | 0.0% | Oils/Energy |
LDOS Leidos | $4,710,064 | $8,914 ▲ | 0.2% | 35,930 | 0.0% | Aerospace |
JBL Jabil | $4,699,100 | $119,349 ▼ | -2.5% | 35,081 | 0.0% | Computer and Technology |
LYV Live Nation Entertainment | $4,690,371 | $6,981 ▲ | 0.1% | 44,345 | 0.0% | Consumer Discretionary |
PKG Packaging Co. of America | $4,678,267 | $11,766 ▼ | -0.3% | 24,651 | 0.0% | Industrial Products |
CFG Citizens Financial Group | $4,655,572 | $55,052 ▼ | -1.2% | 128,288 | 0.0% | Finance |
TSN Tyson Foods | $4,625,575 | $16,386 ▲ | 0.4% | 78,760 | 0.0% | Consumer Staples |
MRO Marathon Oil | $4,561,918 | $155,757 ▼ | -3.3% | 160,971 | 0.0% | Oils/Energy |
FCNCA First Citizens BancShares | $4,558,380 | $299,205 ▼ | -6.2% | 2,788 | 0.0% | Finance |
OKTA Okta | $4,547,831 | $40,593 ▲ | 0.9% | 43,470 | 0.0% | Computer and Technology |
ENPH Enphase Energy | $4,543,767 | $9,920 ▲ | 0.2% | 37,558 | 0.0% | Oils/Energy |
BF.B Brown-Forman | $4,539,927 | $35,876 ▲ | 0.8% | 87,949 | 0.0% | Consumer Staples |
CCL Carnival Co. & | $4,527,994 | $3,415 ▲ | 0.1% | 277,111 | 0.0% | Consumer Discretionary |
EME EMCOR Group | $4,527,736 | $86,499 ▼ | -1.9% | 12,929 | 0.0% | Construction |
BMRN BioMarin Pharmaceutical | $4,525,085 | $8,035 ▲ | 0.2% | 51,810 | 0.0% | Medical |
RBLX Roblox | $4,524,139 | $64,295 ▲ | 1.4% | 118,495 | 0.0% | Consumer Discretionary |
JBHT J.B. Hunt Transport Services | $4,521,979 | $5,380 ▼ | -0.1% | 22,695 | 0.0% | Transportation |
AKAM Akamai Technologies | $4,512,017 | $22,948 ▼ | -0.5% | 41,486 | 0.0% | Computer and Technology |
ZM Zoom Video Communications | $4,407,245 | $125,314 ▲ | 2.9% | 67,420 | 0.0% | Computer and Technology |
TRMB Trimble | $4,403,704 | $11,199 ▲ | 0.3% | 68,423 | 0.0% | Computer and Technology |
SUI Sun Communities | $4,401,036 | $4,243 ▲ | 0.1% | 34,228 | 0.0% | Finance |
EPAM EPAM Systems | $4,382,659 | $16,570 ▼ | -0.4% | 15,870 | 0.0% | Computer and Technology |
BBY Best Buy | $4,373,840 | $42,245 ▼ | -1.0% | 53,320 | 0.0% | Retail/Wholesale |
WBA Walgreens Boots Alliance | $4,373,051 | $4,490 ▼ | -0.1% | 201,616 | 0.0% | Retail/Wholesale |
CF CF Industries | $4,372,686 | $39,858 ▼ | -0.9% | 52,550 | 0.0% | Basic Materials |
GDDY GoDaddy | $4,367,068 | $182,292 ▼ | -4.0% | 36,797 | 0.0% | Computer and Technology |
GGG Graco | $4,338,881 | $1,963 ▼ | 0.0% | 46,425 | 0.0% | Industrial Products |
ESS Essex Property Trust | $4,321,876 | $3,427 ▲ | 0.1% | 17,654 | 0.0% | Finance |
K Kellanova | $4,317,833 | $5,500 ▲ | 0.1% | 75,368 | 0.0% | Consumer Discretionary |
SNA Snap-on | $4,300,226 | $7,702 ▼ | -0.2% | 14,517 | 0.0% | Consumer Discretionary |
LII Lennox International | $4,300,110 | $6,843 ▲ | 0.2% | 8,798 | 0.0% | Construction |
POOL Pool | $4,292,837 | $37,929 ▼ | -0.9% | 10,639 | 0.0% | Consumer Discretionary |
PSTG Pure Storage | $4,288,915 | $18,196 ▼ | -0.4% | 82,495 | 0.0% | Computer and Technology |
SAIA Saia | $4,268,160 | $71,370 ▼ | -1.6% | 7,296 | 0.0% | Transportation |
ZBRA Zebra Technologies | $4,258,141 | $4,823 ▲ | 0.1% | 14,126 | 0.0% | Industrial Products |
ALB Albemarle | $4,252,304 | $3,425 ▲ | 0.1% | 32,278 | 0.0% | Basic Materials |
TRU TransUnion | $4,251,505 | $12,050 ▲ | 0.3% | 53,277 | 0.0% | Business Services |
MANH Manhattan Associates | $4,237,145 | $4,004 ▼ | -0.1% | 16,933 | 0.0% | Computer and Technology |
LW Lamb Weston | $4,230,200 | $12,997 ▼ | -0.3% | 39,709 | 0.0% | Consumer Staples |
MAA Mid-America Apartment Communities | $4,223,060 | $3,553 ▲ | 0.1% | 32,095 | 0.0% | Finance |
RPM RPM International | $4,216,302 | $4,639 ▲ | 0.1% | 35,446 | 0.0% | Construction |
NRG NRG Energy | $4,203,278 | $59,161 ▼ | -1.4% | 62,096 | 0.0% | Utilities |
SWK Stanley Black & Decker | $4,129,512 | $5,386 ▲ | 0.1% | 42,168 | 0.0% | Industrial Products |
BURL Burlington Stores | $4,120,908 | $17,414 ▼ | -0.4% | 17,748 | 0.0% | Retail/Wholesale |
NTNX Nutanix | $4,116,539 | $83,260 ▼ | -2.0% | 66,697 | 0.0% | Computer and Technology |
DGX Quest Diagnostics | $4,116,427 | $10,383 ▲ | 0.3% | 30,925 | 0.0% | Medical |
BUNGE GLOBAL SA
| $4,096,802 | $147,731 ▼ | -3.5% | 39,961 | 0.0% | COM SHS |
NDSN Nordson | $4,090,097 | $218,259 ▲ | 5.6% | 14,898 | 0.0% | Industrial Products |
L Loews | $4,086,268 | $38,206 ▼ | -0.9% | 52,194 | 0.0% | Finance |
OC Owens Corning | $4,077,426 | $40,866 ▼ | -1.0% | 24,445 | 0.0% | Construction |
KEY KeyCorp | $4,071,344 | $4,569 ▲ | 0.1% | 257,517 | 0.0% | Finance |
WSO Watsco | $4,023,801 | $39,309 ▲ | 1.0% | 9,315 | 0.0% | Construction |
LECO Lincoln Electric | $4,015,517 | $84,295 ▼ | -2.1% | 15,720 | 0.0% | Industrial Products |
HST Host Hotels & Resorts | $4,012,520 | $32,013 ▼ | -0.8% | 194,029 | 0.0% | Finance |
EQT EQT | $3,984,247 | $3,707 ▲ | 0.1% | 107,479 | 0.0% | Oils/Energy |
SSNC SS&C Technologies | $3,944,014 | $6,115 ▼ | -0.2% | 61,271 | 0.0% | Computer and Technology |
VTRS Viatris | $3,939,818 | $3,451 ▲ | 0.1% | 329,968 | 0.0% | Medical |
LKQ LKQ | $3,931,083 | $3,578 ▲ | 0.1% | 73,602 | 0.0% | Auto/Tires/Trucks |
CAG Conagra Brands | $3,896,919 | $3,260 ▲ | 0.1% | 131,475 | 0.0% | Consumer Staples |
XPO XPO | $3,889,340 | $66,628 ▼ | -1.7% | 31,872 | 0.0% | Transportation |
PNR Pentair | $3,884,530 | $7,348 ▲ | 0.2% | 45,465 | 0.0% | Industrial Products |
BLD TopBuild | $3,848,454 | $64,347 ▼ | -1.6% | 8,732 | 0.0% | Construction |
CRL Charles River Laboratories International | $3,822,834 | $4,877 ▲ | 0.1% | 14,109 | 0.0% | Medical |
KMX CarMax | $3,783,710 | $14,983 ▼ | -0.4% | 43,436 | 0.0% | Retail/Wholesale |
AMCR Amcor | $3,780,596 | | 0.0% | 397,539 | 0.0% | Industrial Products |
FNF Fidelity National Financial | $3,776,153 | $2,655 ▲ | 0.1% | 71,114 | 0.0% | Finance |
NBIX Neurocrine Biosciences | $3,727,150 | $25,515 ▲ | 0.7% | 27,024 | 0.0% | Medical |
TOL Toll Brothers | $3,701,534 | $185,387 ▼ | -4.8% | 28,612 | 0.0% | Construction |
OVV Ovintiv | $3,700,885 | $2,958 ▲ | 0.1% | 71,308 | 0.0% | Oils/Energy |
ROL Rollins | $3,696,048 | $4,164 ▼ | -0.1% | 79,880 | 0.0% | Construction |
SJM J. M. Smucker | $3,674,775 | $3,650 ▲ | 0.1% | 29,195 | 0.0% | Consumer Staples |
ACM AECOM | $3,668,486 | $115,931 ▲ | 3.3% | 37,403 | 0.0% | Construction |
PEAK Healthpeak Properties | $3,651,113 | $832,013 ▲ | 29.5% | 194,726 | 0.0% | Finance |
KIM Kimco Realty | $3,635,753 | $16,237 ▲ | 0.4% | 185,403 | 0.0% | Finance |
FND Floor & Decor | $3,606,417 | $57,681 ▼ | -1.6% | 27,823 | 0.0% | Construction |
DKS DICK'S Sporting Goods | $3,597,985 | $199,676 ▼ | -5.3% | 16,001 | 0.0% | Retail/Wholesale |
FWONK Formula One Group | $3,567,853 | $15,482 ▲ | 0.4% | 54,388 | 0.0% | Consumer Discretionary |
CNHI CNH Industrial | $3,567,357 | $81,661 ▼ | -2.2% | 275,259 | 0.0% | Industrials |
RVTY Revvity | $3,564,015 | $18,270 ▼ | -0.5% | 33,943 | 0.0% | Medical |
GEN Genesis Healthcare | $3,552,752 | $9,766 ▲ | 0.3% | 158,605 | 0.0% | Business Services |
MGM MGM Resorts International | $3,548,398 | $93,853 ▼ | -2.6% | 75,162 | 0.0% | Consumer Discretionary |
EQH Equitable | $3,538,731 | $89,932 ▼ | -2.5% | 93,100 | 0.0% | Finance |
LNT Alliant Energy | $3,537,425 | $36,792 ▲ | 1.1% | 70,187 | 0.0% | Utilities |
IP International Paper | $3,527,915 | $2,848 ▲ | 0.1% | 90,413 | 0.0% | Basic Materials |
TAP Molson Coors Beverage | $3,502,918 | $5,716 ▼ | -0.2% | 52,088 | 0.0% | Consumer Staples |
DT Dynatrace | $3,499,300 | $317,417 ▲ | 10.0% | 75,351 | 0.0% | Computer and Technology |
RGA Reinsurance Group of America | $3,493,443 | $76,766 ▼ | -2.2% | 18,112 | 0.0% | Finance |
WRK WestRock | $3,488,796 | $4,055 ▲ | 0.1% | 70,552 | 0.0% | Basic Materials |
JKHY Jack Henry & Associates | $3,479,986 | $3,996 ▲ | 0.1% | 20,031 | 0.0% | Computer and Technology |
USFD US Foods | $3,464,172 | $74,587 ▼ | -2.1% | 64,187 | 0.0% | Consumer Staples |
NVT nVent Electric | $3,437,938 | $56,248 ▼ | -1.6% | 45,596 | 0.0% | Computer and Technology |
IPG Interpublic Group of Companies | $3,437,407 | $14,716 ▼ | -0.4% | 105,345 | 0.0% | Business Services |
EXAS Exact Sciences | $3,435,183 | $6,008 ▲ | 0.2% | 49,742 | 0.0% | Medical |
CELH Celsius | $3,419,621 | $2,571 ▲ | 0.1% | 41,240 | 0.0% | Consumer Staples |
APPLOVIN CORP
| $3,410,331 | $625,887 ▲ | 22.5% | 49,268 | 0.0% | COM CL A |
FLEX Flex | $3,407,680 | $164,307 ▼ | -4.6% | 119,108 | 0.0% | Computer and Technology |
NI NiSource | $3,403,037 | $261,442 ▲ | 8.3% | 123,031 | 0.0% | Utilities |
WPC W. P. Carey | $3,394,584 | $76,194 ▲ | 2.3% | 60,145 | 0.0% | Finance |
GLPI Gaming and Leisure Properties | $3,383,473 | $57,956 ▲ | 1.7% | 73,442 | 0.0% | Finance |
EVRG Evergy | $3,372,762 | $2,829 ▲ | 0.1% | 63,184 | 0.0% | Utilities |
DOCU DocuSign | $3,340,279 | $14,530 ▲ | 0.4% | 56,092 | 0.0% | Business Services |
WMS Advanced Drainage Systems | $3,319,065 | $90,943 ▼ | -2.7% | 19,270 | 0.0% | Construction |
RNR RenaissanceRe | $3,305,227 | $57,582 ▼ | -1.7% | 14,063 | 0.0% | Finance |
AES AES | $3,302,347 | $2,492 ▲ | 0.1% | 184,180 | 0.0% | Utilities |
SWAV Shockwave Medical | $3,301,888 | $43,634 ▼ | -1.3% | 10,140 | 0.0% | Medical |
SNAP Snap | $3,297,033 | $1,117,050 ▼ | -25.3% | 287,198 | 0.0% | Computer and Technology |
PODD Insulet | $3,291,908 | $2,914 ▲ | 0.1% | 19,206 | 0.0% | Medical |
AMH American Homes 4 Rent | $3,290,596 | $2,979 ▲ | 0.1% | 89,467 | 0.0% | Finance |
RRX Regal Rexnord | $3,283,943 | $54,570 ▼ | -1.6% | 18,234 | 0.0% | Industrial Products |
EMN Eastman Chemical | $3,268,274 | $2,706 ▲ | 0.1% | 32,611 | 0.0% | Basic Materials |
JNPR Juniper Networks | $3,264,615 | $8,635 ▼ | -0.3% | 88,090 | 0.0% | Computer and Technology |
ALLE Allegion | $3,252,708 | $2,694 ▲ | 0.1% | 24,146 | 0.0% | Industrial Products |
CASY Casey's General Stores | $3,247,553 | $70,059 ▼ | -2.1% | 10,198 | 0.0% | Retail/Wholesale |
UDR UDR | $3,215,315 | $2,955 ▼ | -0.1% | 85,948 | 0.0% | Finance |
PFGC Performance Food Group | $3,191,830 | $66,952 ▼ | -2.1% | 42,763 | 0.0% | Retail/Wholesale |
HII Huntington Ingalls Industries | $3,184,601 | $9,327 ▼ | -0.3% | 10,926 | 0.0% | Aerospace |
HEI.A HEICO | $3,183,171 | $4,618 ▲ | 0.1% | 20,678 | 0.0% | Aerospace |
KNSL Kinsale Capital Group | $3,174,677 | $52,999 ▼ | -1.6% | 6,050 | 0.0% | Finance |
RPRX Royalty Pharma | $3,171,600 | $13,484 ▼ | -0.4% | 104,432 | 0.0% | Finance |
CLF Cleveland-Cliffs | $3,157,699 | $21,489 ▼ | -0.7% | 138,861 | 0.0% | Basic Materials |
ELS Equity LifeStyle Properties | $3,136,538 | $4,315 ▲ | 0.1% | 48,704 | 0.0% | Finance |
TW Tradeweb Markets | $3,122,704 | $4,583 ▲ | 0.1% | 29,977 | 0.0% | Finance |
IBKR Interactive Brokers Group | $3,121,177 | $52,392 ▼ | -1.7% | 27,940 | 0.0% | Finance |
FIX Comfort Systems USA | $3,118,324 | $58,459 ▼ | -1.8% | 9,815 | 0.0% | Construction |
FFIV F5 | $3,113,447 | $23,130 ▲ | 0.7% | 16,422 | 0.0% | Computer and Technology |
QRVO Qorvo | $3,074,573 | $15,387 ▼ | -0.5% | 26,775 | 0.0% | Computer and Technology |
ITT ITT | $3,069,245 | $52,780 ▼ | -1.7% | 22,563 | 0.0% | Multi-Sector Conglomerates |
EWBC East West Bancorp | $3,064,009 | $64,870 ▼ | -2.1% | 38,731 | 0.0% | Finance |
BSY Bentley Systems | $3,063,121 | $12,951 ▲ | 0.4% | 58,658 | 0.0% | Computer and Technology |
TECH Bio-Techne | $3,061,895 | $634 ▲ | 0.0% | 43,499 | 0.0% | Medical |
UHS Universal Health Services | $3,061,679 | $54,373 ▼ | -1.7% | 16,780 | 0.0% | Medical |
SCI Service Co. International | $3,050,105 | $81,037 ▼ | -2.6% | 41,101 | 0.0% | Consumer Staples |
ALLY Ally Financial | $3,030,734 | $2,435 ▲ | 0.1% | 74,667 | 0.0% | Finance |
AOS A. O. Smith | $3,022,317 | $41,062 ▼ | -1.3% | 33,784 | 0.0% | Industrial Products |
CNM Core & Main | $3,015,529 | $891,955 ▲ | 42.0% | 52,673 | 0.0% | Business Services |
GL Globe Life | $3,012,470 | $20,248 ▼ | -0.7% | 25,887 | 0.0% | Finance |
FTI TechnipFMC | $3,005,039 | $69,906 ▼ | -2.3% | 119,675 | 0.0% | Oils/Energy |
SRPT Sarepta Therapeutics | $2,995,445 | $126,094 ▲ | 4.4% | 23,138 | 0.0% | Medical |
TPR Tapestry | $2,990,575 | $50,614 ▼ | -1.7% | 62,986 | 0.0% | Retail/Wholesale |
INCY Incyte | $2,984,943 | $2,564 ▲ | 0.1% | 52,395 | 0.0% | Medical |
TREX Trex | $2,977,039 | $50,274 ▼ | -1.7% | 29,845 | 0.0% | Construction |
ELF e.l.f. Beauty | $2,973,775 | $42,146 ▼ | -1.4% | 15,170 | 0.0% | Consumer Staples |
LSCC Lattice Semiconductor | $2,969,924 | $6,337 ▲ | 0.2% | 37,964 | 0.0% | Computer and Technology |
UTHR United Therapeutics | $2,969,361 | $6,202 ▲ | 0.2% | 12,926 | 0.0% | Medical |
PAYC Paycom Software | $2,967,040 | $9,552 ▼ | -0.3% | 14,909 | 0.0% | Computer and Technology |
WING Wingstop | $2,961,978 | $108,821 ▼ | -3.5% | 8,084 | 0.0% | Retail/Wholesale |
BBWI Bath & Body Works | $2,953,031 | $16,607 ▼ | -0.6% | 59,037 | 0.0% | Retail/Wholesale |
FBIN Fortune Brands Innovations | $2,936,525 | $16,341 ▼ | -0.6% | 34,682 | 0.0% | Retail/Wholesale |
TPL Texas Pacific Land | $2,931,310 | $1,955,364 ▲ | 200.4% | 5,067 | 0.0% | Oils/Energy |
TFX Teleflex | $2,923,247 | $2,262 ▲ | 0.1% | 12,925 | 0.0% | Medical |
REG Regency Centers | $2,920,809 | $154,791 ▲ | 5.6% | 48,230 | 0.0% | Finance |
REXR Rexford Industrial Realty | $2,918,104 | $19,617 ▲ | 0.7% | 58,014 | 0.0% | Finance |
MOS Mosaic | $2,918,024 | $46,353 ▼ | -1.6% | 89,896 | 0.0% | Basic Materials |
TWLO Twilio | $2,892,762 | $978 ▲ | 0.0% | 47,306 | 0.0% | Computer and Technology |
CPT Camden Property Trust | $2,889,713 | $2,165 ▲ | 0.1% | 29,367 | 0.0% | Finance |
HRL Hormel Foods | $2,886,240 | $4,047 ▲ | 0.1% | 82,724 | 0.0% | Consumer Staples |
UNM Unum Group | $2,876,337 | $58,114 ▼ | -2.0% | 53,603 | 0.0% | Finance |
LAMR Lamar Advertising | $2,873,960 | $48,242 ▼ | -1.7% | 24,068 | 0.0% | Finance |
NTRA Natera | $2,869,009 | $11,707 ▼ | -0.4% | 31,369 | 0.0% | Medical |
APA APA | $2,865,745 | $37,612 ▼ | -1.3% | 83,355 | 0.0% | Oils/Energy |
WYNN Wynn Resorts | $2,858,249 | $22,797 ▼ | -0.8% | 27,959 | 0.0% | Consumer Discretionary |
CLH Clean Harbors | $2,842,699 | $52,341 ▼ | -1.8% | 14,121 | 0.0% | Business Services |
TXRH Texas Roadhouse | $2,835,142 | $47,268 ▼ | -1.6% | 18,354 | 0.0% | Retail/Wholesale |
ERIE Erie Indemnity | $2,805,770 | $2,008 ▲ | 0.1% | 6,987 | 0.0% | Finance |
CTLT Catalent | $2,804,718 | $7,847 ▲ | 0.3% | 49,685 | 0.0% | Medical |
CUBE CubeSmart | $2,794,460 | $47,345 ▼ | -1.7% | 61,797 | 0.0% | Finance |
CG The Carlyle Group | $2,793,115 | $8,631 ▲ | 0.3% | 59,542 | 0.0% | Finance |
WEX WEX | $2,789,790 | $62,470 ▼ | -2.2% | 11,745 | 0.0% | Business Services |
BJ BJ's Wholesale Club | $2,773,026 | $55,149 ▼ | -1.9% | 36,656 | 0.0% | Consumer Discretionary |
FIVE Five Below | $2,751,172 | $72,371 ▼ | -2.6% | 15,168 | 0.0% | Retail/Wholesale |
NWSA News | $2,745,130 | $2,068 ▲ | 0.1% | 104,856 | 0.0% | Consumer Discretionary |
MEDP Medpace | $2,726,396 | $35,969 ▼ | -1.3% | 6,746 | 0.0% | Medical |
AIZ Assurant | $2,722,892 | $20,330 ▼ | -0.7% | 14,465 | 0.0% | Finance |
CHK Chesapeake Energy | $2,716,333 | $30,291 ▼ | -1.1% | 30,579 | 0.0% | Oils/Energy |
MTCH Match Group | $2,712,329 | $60,515 ▼ | -2.2% | 74,761 | 0.0% | Retail/Wholesale |
NLY Annaly Capital Management | $2,708,340 | $35,501 ▲ | 1.3% | 137,549 | 0.0% | Finance |
TTEK Tetra Tech | $2,703,046 | $46,362 ▼ | -1.7% | 14,634 | 0.0% | Industrial Products |
CDAY Ceridian HCM | $2,701,037 | $10,858 ▲ | 0.4% | 40,795 | 0.0% | Computer and Technology |
HSIC Henry Schein | $2,699,009 | $11,404 ▼ | -0.4% | 35,739 | 0.0% | Medical |
TPX Tempur Sealy International | $2,690,143 | $44,376 ▼ | -1.6% | 47,345 | 0.0% | Retail/Wholesale |
CW Curtiss-Wright | $2,689,929 | $50,932 ▼ | -1.9% | 10,510 | 0.0% | Aerospace |
RGEN Repligen | $2,683,209 | $5,702 ▲ | 0.2% | 14,589 | 0.0% | Medical |
BXP Boston Properties | $2,678,232 | $3,331 ▲ | 0.1% | 41,008 | 0.0% | Finance |
AFG American Financial Group | $2,673,234 | $32,482 ▼ | -1.2% | 19,587 | 0.0% | Finance |
DINO HF Sinclair | $2,650,666 | $13,100 ▼ | -0.5% | 43,907 | 0.0% | Oils/Energy |
WTRG Essential Utilities | $2,645,815 | $87,068 ▲ | 3.4% | 71,412 | 0.0% | Utilities |
THC Tenet Healthcare | $2,640,153 | $44,987 ▼ | -1.7% | 25,118 | 0.0% | Medical |
CCK Crown | $2,630,164 | $1,902 ▲ | 0.1% | 33,184 | 0.0% | Industrial Products |
TTC Toro | $2,617,869 | $2,749 ▲ | 0.1% | 28,570 | 0.0% | Consumer Discretionary |
EXP Eagle Materials | $2,605,539 | $86,145 ▼ | -3.2% | 9,588 | 0.0% | Construction |
ATR AptarGroup | $2,601,243 | $38,994 ▼ | -1.5% | 18,078 | 0.0% | Industrial Products |
ALV Autoliv | $2,598,398 | $92,852 ▼ | -3.5% | 21,576 | 0.0% | Auto/Tires/Trucks |
CZR Caesars Entertainment | $2,595,138 | $7,042 ▲ | 0.3% | 59,331 | 0.0% | Consumer Discretionary |
BWXT BWX Technologies | $2,580,893 | $43,100 ▼ | -1.6% | 25,150 | 0.0% | Computer and Technology |
JLL Jones Lang LaSalle | $2,550,607 | $49,943 ▼ | -1.9% | 13,074 | 0.0% | Finance |
WWD Woodward | $2,543,751 | $59,336 ▼ | -2.3% | 16,505 | 0.0% | Computer and Technology |
LNW Light & Wonder | $2,526,421 | $80,855 ▼ | -3.1% | 24,747 | 0.0% | Consumer Discretionary |
CHE Chemed | $2,524,069 | $46,861 ▼ | -1.8% | 3,932 | 0.0% | Medical |
COHR Coherent | $2,523,671 | $42,192 ▼ | -1.6% | 41,631 | 0.0% | Business Services |
X United States Steel | $2,500,752 | $40,984 ▼ | -1.6% | 61,323 | 0.0% | Basic Materials |
GWRE Guidewire Software | $2,496,544 | $27,777 ▼ | -1.1% | 21,391 | 0.0% | Computer and Technology |
DCI Donaldson | $2,465,635 | $51,753 ▼ | -2.1% | 33,016 | 0.0% | Industrial Products |
GPK Graphic Packaging | $2,454,330 | $51,619 ▼ | -2.1% | 84,110 | 0.0% | Industrial Products |
WSC WillScot Mobile Mini | $2,448,876 | $115,878 ▼ | -4.5% | 52,664 | 0.0% | Consumer Discretionary |
NCLH Norwegian Cruise Line | $2,447,073 | $42,007 ▼ | -1.7% | 116,917 | 0.0% | Consumer Discretionary |
CHRW C.H. Robinson Worldwide | $2,442,952 | $6,472 ▲ | 0.3% | 32,085 | 0.0% | Transportation |
ONTO Onto Innovation | $2,442,588 | $41,286 ▼ | -1.7% | 13,489 | 0.0% | Computer and Technology |
KNX Knight-Swift Transportation | $2,442,008 | $2,971 ▲ | 0.1% | 44,384 | 0.0% | Transportation |
PRI Primerica | $2,435,499 | $93,848 ▼ | -3.7% | 9,628 | 0.0% | Finance |
PATH UiPath | $2,412,451 | $1,474 ▼ | -0.1% | 106,416 | 0.0% | Business Services |
SSD Simpson Manufacturing | $2,406,146 | $41,446 ▼ | -1.7% | 11,727 | 0.0% | Construction |
WBS Webster Financial | $2,400,355 | $58,589 ▼ | -2.4% | 47,279 | 0.0% | Finance |
CROX Crocs | $2,393,551 | $84,554 ▼ | -3.4% | 16,645 | 0.0% | Consumer Discretionary |
CPB Campbell Soup | $2,368,963 | $3,067 ▲ | 0.1% | 53,295 | 0.0% | Consumer Staples |
MIDD Middleby | $2,368,597 | $40,841 ▼ | -1.7% | 14,731 | 0.0% | Industrial Products |
FHN First Horizon | $2,364,870 | $40,333 ▼ | -1.7% | 153,563 | 0.0% | Finance |
KBR KBR | $2,361,913 | $39,087 ▼ | -1.6% | 37,102 | 0.0% | Construction |
CVNA Carvana | $2,341,659 | $116,041 ▲ | 5.2% | 26,637 | 0.0% | Retail/Wholesale |
ESTC Elastic | $2,332,986 | $11,227 ▼ | -0.5% | 23,274 | 0.0% | Business Services |
TOST Toast | $2,331,864 | $80,766 ▲ | 3.6% | 93,574 | 0.0% | Computer and Technology |
PNW Pinnacle West Capital | $2,328,886 | $38,262 ▼ | -1.6% | 31,164 | 0.0% | Utilities |
MUSA Murphy USA | $2,328,656 | $59,946 ▼ | -2.5% | 5,555 | 0.0% | Oils/Energy |
MTN Vail Resorts | $2,327,014 | $9,359 ▼ | -0.4% | 10,443 | 0.0% | Consumer Discretionary |
BRKR Bruker | $2,322,667 | $376,887 ▼ | -14.0% | 24,725 | 0.0% | Computer and Technology |
MKSI MKS Instruments | $2,322,313 | $39,368 ▼ | -1.7% | 17,461 | 0.0% | Computer and Technology |
LEA Lear | $2,321,557 | $17,675 ▼ | -0.8% | 16,024 | 0.0% | Auto/Tires/Trucks |
CACI CACI International | $2,319,576 | $79,933 ▼ | -3.3% | 6,123 | 0.0% | Computer and Technology |
GNTX Gentex | $2,315,400 | $41,610 ▼ | -1.8% | 64,103 | 0.0% | Auto/Tires/Trucks |
RHI Robert Half | $2,309,109 | $24,180 ▼ | -1.0% | 29,126 | 0.0% | Business Services |
PVH PVH | $2,304,598 | $70,586 ▼ | -3.0% | 16,390 | 0.0% | Consumer Discretionary |
HEI HEICO | $2,299,831 | $2,101 ▲ | 0.1% | 12,041 | 0.0% | Aerospace |
BEN Franklin Resources | $2,298,723 | $14,252 ▼ | -0.6% | 81,776 | 0.0% | Finance |
EGP EastGroup Properties | $2,289,011 | $7,550 ▲ | 0.3% | 12,733 | 0.0% | Finance |
MKTX MarketAxess | $2,285,901 | $15,567 ▲ | 0.7% | 10,426 | 0.0% | Finance |
RRC Range Resources | $2,283,260 | $39,698 ▼ | -1.7% | 66,316 | 0.0% | Oils/Energy |
CHDN Churchill Downs | $2,283,188 | $47,891 ▼ | -2.1% | 18,450 | 0.0% | Consumer Discretionary |
AYI Acuity Brands | $2,275,874 | $67,720 ▼ | -2.9% | 8,469 | 0.0% | Construction |
AR Antero Resources | $2,275,543 | $37,845 ▼ | -1.6% | 78,467 | 0.0% | Oils/Energy |
LAD Lithia Motors | $2,275,404 | $43,023 ▼ | -1.9% | 7,563 | 0.0% | Retail/Wholesale |
EHC Encompass Health | $2,274,914 | $38,895 ▼ | -1.7% | 27,548 | 0.0% | Medical |
ETSY Etsy | $2,263,362 | $60,061 ▼ | -2.6% | 32,936 | 0.0% | Computer and Technology |
SKX Skechers U.S.A. | $2,249,161 | $51,948 ▼ | -2.3% | 36,715 | 0.0% | Consumer Discretionary |
PEN Penumbra | $2,248,985 | $29,237 ▼ | -1.3% | 10,077 | 0.0% | Medical |
ORI Old Republic International | $2,248,765 | $73,421 ▼ | -3.2% | 73,202 | 0.0% | Finance |
HOOD Robinhood Markets | $2,248,400 | $137,770 ▼ | -5.8% | 111,694 | 0.0% | Finance |
BWA BorgWarner | $2,246,010 | $1,668 ▲ | 0.1% | 64,652 | 0.0% | Auto/Tires/Trucks |
ROKU Roku | $2,242,174 | $19,616 ▲ | 0.9% | 34,405 | 0.0% | Consumer Discretionary |
OSK Oshkosh | $2,241,912 | $34,669 ▼ | -1.5% | 17,977 | 0.0% | Auto/Tires/Trucks |
AFRM Affirm | $2,232,098 | $15,426 ▼ | -0.7% | 59,906 | 0.0% | Business Services |
ARMK Aramark | $2,226,970 | $27,544 ▼ | -1.2% | 68,480 | 0.0% | Consumer Staples |
SEIC SEI Investments | $2,211,932 | $11,216 ▼ | -0.5% | 30,764 | 0.0% | Finance |
ELAN Elanco Animal Health | $2,204,833 | $37,314 ▼ | -1.7% | 135,432 | 0.0% | Medical |
RGLD Royal Gold | $2,199,158 | $37,639 ▼ | -1.7% | 18,054 | 0.0% | Basic Materials |
SF Stifel Financial | $2,191,183 | $100,917 ▼ | -4.4% | 28,031 | 0.0% | Finance |
FMC FMC | $2,185,866 | $2,166 ▲ | 0.1% | 34,315 | 0.0% | Basic Materials |
SWN Southwestern Energy | $2,179,803 | $37,430 ▼ | -1.7% | 287,573 | 0.0% | Oils/Energy |
WFRD Weatherford International | $2,173,243 | $36,011 ▼ | -1.6% | 18,829 | 0.0% | Oils/Energy |
MORN Morningstar | $2,171,233 | $34,846 ▼ | -1.6% | 7,041 | 0.0% | Business Services |
SITE SiteOne Landscape Supply | $2,164,769 | $33,863 ▼ | -1.5% | 12,402 | 0.0% | Industrial Products |
WCC WESCO International | $2,163,780 | $50,870 ▼ | -2.3% | 12,633 | 0.0% | Computer and Technology |
RBC RBC Bearings | $2,160,908 | $35,146 ▼ | -1.6% | 7,993 | 0.0% | Industrial Products |
AGCO AGCO | $2,151,866 | $36,906 ▼ | -1.7% | 17,492 | 0.0% | Industrial Products |
NNN NNN REIT | $2,142,599 | $36,799 ▼ | -1.7% | 50,131 | 0.0% | Finance |
OHI Omega Healthcare Investors | $2,132,341 | $35,565 ▼ | -1.6% | 67,330 | 0.0% | Finance |
GNRC Generac | $2,129,622 | $65,214 ▼ | -3.0% | 16,883 | 0.0% | Computer and Technology |
BRBR BellRing Brands | $2,127,913 | $41,144 ▼ | -1.9% | 36,048 | 0.0% | Medical |
FOXA FOX | $2,126,329 | $24,015 ▼ | -1.1% | 67,999 | 0.0% | Consumer Discretionary |
OWL Blue Owl Capital | $2,125,994 | $208,780 ▲ | 10.9% | 112,725 | 0.0% | Finance |
PCTY Paylocity | $2,124,361 | $1,719 ▲ | 0.1% | 12,361 | 0.0% | Computer and Technology |
VOYA Voya Financial | $2,122,243 | $63,645 ▼ | -2.9% | 28,710 | 0.0% | Finance |
DAL Delta Air Lines | $2,118,056 | $1,628 ▲ | 0.1% | 44,246 | 0.0% | Transportation |
NOV NOV | $2,113,235 | $35,487 ▼ | -1.7% | 108,260 | 0.0% | Business Services |
PCOR Procore Technologies | $2,106,264 | $143,880 ▲ | 7.3% | 25,633 | 0.0% | Business Services |
AIT Applied Industrial Technologies | $2,104,303 | $35,757 ▼ | -1.7% | 10,652 | 0.0% | Industrial Products |
PR Permian Resources | $2,097,249 | $282,896 ▲ | 15.6% | 118,757 | 0.0% | Oils/Energy |
INGR Ingredion | $2,093,485 | $67,072 ▼ | -3.1% | 17,916 | 0.0% | Consumer Staples |
UFPI UFP Industries | $2,089,694 | $37,641 ▼ | -1.8% | 16,988 | 0.0% | Construction |
OLED Universal Display | $2,082,716 | $35,543 ▼ | -1.7% | 12,364 | 0.0% | Computer and Technology |
AXTA Axalta Coating Systems | $2,080,045 | $51,275 ▼ | -2.4% | 60,484 | 0.0% | Basic Materials |
DVA DaVita | $2,079,999 | $1,519 ▲ | 0.1% | 15,067 | 0.0% | Medical |
MTDR Matador Resources | $2,076,814 | $35,922 ▼ | -1.7% | 31,104 | 0.0% | Oils/Energy |
Z Zillow Group | $2,072,906 | $22,585 ▲ | 1.1% | 42,495 | 0.0% | Finance |
FRT Federal Realty Investment Trust | $2,061,701 | $32,883 ▼ | -1.6% | 20,189 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $2,060,002 | $6,226 ▲ | 0.3% | 5,956 | 0.0% | Medical |
FCN FTI Consulting | $2,052,220 | $51,731 ▲ | 2.6% | 9,759 | 0.0% | Business Services |
RL Ralph Lauren | $2,051,278 | $68,720 ▼ | -3.2% | 10,925 | 0.0% | Consumer Discretionary |
HAS Hasbro | $2,049,359 | $1,922 ▲ | 0.1% | 36,259 | 0.0% | Consumer Discretionary |
DAR Darling Ingredients | $2,040,812 | $2,093 ▲ | 0.1% | 43,879 | 0.0% | Consumer Staples |
JEF Jefferies Financial Group | $2,040,242 | $35,059 ▼ | -1.7% | 46,264 | 0.0% | Finance |
ACI Albertsons Companies | $2,038,151 | $2,809 ▲ | 0.1% | 95,063 | 0.0% | Consumer Staples |
CHRD Chord Energy | $2,021,955 | $47,412 ▼ | -2.3% | 11,344 | 0.0% | Oils/Energy |
ACHC Acadia Healthcare | $2,007,672 | $33,510 ▼ | -1.6% | 25,343 | 0.0% | Medical |
CGNX Cognex | $2,006,848 | $36,269 ▼ | -1.8% | 47,309 | 0.0% | Computer and Technology |
RIVN Rivian Automotive | $2,002,602 | $21,692 ▲ | 1.1% | 182,886 | 0.0% | Auto/Tires/Trucks |
ALSN Allison Transmission | $1,995,887 | $35,467 ▼ | -1.7% | 24,592 | 0.0% | Auto/Tires/Trucks |
CMA Comerica | $1,992,948 | $32,719 ▼ | -1.6% | 36,242 | 0.0% | Finance |
MSA MSA Safety | $1,986,814 | $33,685 ▼ | -1.7% | 10,263 | 0.0% | Industrial Products |
JAZZ Jazz Pharmaceuticals | $1,980,909 | $4,094 ▼ | -0.2% | 16,450 | 0.0% | Medical |
OLN Olin | $1,980,325 | $15,464 ▲ | 0.8% | 33,679 | 0.0% | Basic Materials |
FLR Fluor | $1,979,676 | $285,136 ▲ | 16.8% | 46,823 | 0.0% | Construction |
APG APi Group | $1,973,828 | $161,949 ▲ | 8.9% | 50,263 | 0.0% | Business Services |
CRBG Corebridge Financial | $1,970,418 | $1,970,418 ▲ | New Holding | 68,584 | 0.0% | Finance |
CIEN Ciena | $1,968,258 | $75,461 ▼ | -3.7% | 39,803 | 0.0% | Computer and Technology |
MHK Mohawk Industries | $1,947,120 | $33,508 ▼ | -1.7% | 14,876 | 0.0% | Consumer Discretionary |
ATKR Atkore | $1,943,385 | $67,768 ▼ | -3.4% | 10,209 | 0.0% | Industrial Products |
HRB H&R Block | $1,942,595 | $64,432 ▼ | -3.2% | 39,556 | 0.0% | Consumer Discretionary |
COLD Americold Realty Trust | $1,941,717 | $59,060 ▲ | 3.1% | 77,918 | 0.0% | Finance |
H Hyatt Hotels | $1,941,458 | $72,787 ▼ | -3.6% | 12,163 | 0.0% | Consumer Discretionary |
BRX Brixmor Property Group | $1,937,228 | $33,252 ▼ | -1.7% | 82,611 | 0.0% | Finance |
GTLS Chart Industries | $1,935,295 | $32,779 ▼ | -1.7% | 11,749 | 0.0% | Industrial Products |
XRAY DENTSPLY SIRONA | $1,932,455 | $31,862 ▼ | -1.6% | 58,224 | 0.0% | Medical |
ENSG The Ensign Group | $1,930,252 | $24,511 ▼ | -1.3% | 15,514 | 0.0% | Medical |
ARW Arrow Electronics | $1,926,883 | $87,644 ▼ | -4.4% | 14,884 | 0.0% | Computer and Technology |
BERY Berry Global Group | $1,926,832 | $69,915 ▼ | -3.5% | 31,859 | 0.0% | Industrial Products |
HQY HealthEquity | $1,924,835 | $29,142 ▼ | -1.5% | 23,580 | 0.0% | Medical |
VNT Vontier | $1,923,854 | $38,284 ▼ | -2.0% | 42,413 | 0.0% | Business Services |
MAT Mattel | $1,923,095 | $38,055 ▼ | -1.9% | 97,077 | 0.0% | Consumer Discretionary |
CHX ChampionX | $1,921,407 | $50,856 ▼ | -2.6% | 53,536 | 0.0% | Construction |
STAG STAG Industrial | $1,918,156 | $12,493 ▼ | -0.6% | 49,900 | 0.0% | Finance |
VKTX Viking Therapeutics | $1,916,094 | $32,882 ▼ | -1.7% | 23,367 | 0.0% | Medical |
NXT Nextracker | $1,914,934 | $1,134,915 ▲ | 145.5% | 34,031 | 0.0% | Oils/Energy |
FR First Industrial Realty Trust | $1,909,934 | $32,575 ▼ | -1.7% | 36,352 | 0.0% | Finance |
LSTR Landstar System | $1,904,276 | $32,769 ▼ | -1.7% | 9,879 | 0.0% | Transportation |
EVR Evercore | $1,894,315 | $43,525 ▼ | -2.2% | 9,836 | 0.0% | Finance |
OGE OGE Energy | $1,888,009 | $32,448 ▼ | -1.7% | 55,044 | 0.0% | Utilities |
FN Fabrinet | $1,887,365 | $25,140 ▼ | -1.3% | 9,985 | 0.0% | Computer and Technology |
CFR Cullen/Frost Bankers | $1,882,396 | $34,559 ▼ | -1.8% | 16,722 | 0.0% | Finance |
LBRDK Liberty Broadband | $1,881,322 | $801 ▼ | 0.0% | 32,873 | 0.0% | Consumer Discretionary |
CMC Commercial Metals | $1,879,817 | $40,845 ▼ | -2.1% | 31,986 | 0.0% | Basic Materials |
SAIC Science Applications International | $1,865,620 | $63,891 ▼ | -3.3% | 14,308 | 0.0% | Computer and Technology |
SPSC SPS Commerce | $1,864,717 | $29,769 ▼ | -1.6% | 10,085 | 0.0% | Business Services |
FTAI FTAI Aviation | $1,853,980 | $22,411 ▼ | -1.2% | 27,548 | 0.0% | Aerospace |
NYT New York Times | $1,846,358 | $30,902 ▼ | -1.6% | 42,720 | 0.0% | Consumer Staples |
DUOLINGO INC
| $1,844,490 | $9,706 ▼ | -0.5% | 8,362 | 0.0% | CL A COM |
MUR Murphy Oil | $1,843,081 | $52,098 ▼ | -2.7% | 40,330 | 0.0% | Oils/Energy |
LYFT Lyft | $1,839,701 | $1,277 ▲ | 0.1% | 95,075 | 0.0% | Computer and Technology |
TMHC Taylor Morrison Home | $1,835,818 | $28,785 ▲ | 1.6% | 29,529 | 0.0% | Construction |
WAL Western Alliance Bancorporation | $1,834,679 | $32,031 ▼ | -1.7% | 28,582 | 0.0% | Finance |
AZEK AZEK | $1,834,637 | $52,480 ▼ | -2.8% | 36,532 | 0.0% | Construction |
SOFI SoFi Technologies | $1,827,263 | $14,658 ▼ | -0.8% | 250,310 | 0.0% | Business Services |
RMBS Rambus | $1,826,238 | $59,461 ▼ | -3.2% | 29,546 | 0.0% | Computer and Technology |
AGNC AGNC Investment | $1,825,907 | $148,599 ▲ | 8.9% | 184,435 | 0.0% | Finance |
BC Brunswick | $1,825,290 | $58,974 ▼ | -3.1% | 18,911 | 0.0% | Consumer Discretionary |
EXEL Exelixis | $1,825,240 | $75,556 ▼ | -4.0% | 76,917 | 0.0% | Medical |
HLI Houlihan Lokey | $1,824,144 | $17,434 ▼ | -0.9% | 14,230 | 0.0% | Finance |
SNX TD SYNNEX | $1,818,083 | $118,303 ▲ | 7.0% | 16,075 | 0.0% | Computer and Technology |
SIGI Selective Insurance Group | $1,817,790 | $30,677 ▼ | -1.7% | 16,651 | 0.0% | Finance |
BILL BILL | $1,816,063 | $3,986 ▲ | 0.2% | 26,427 | 0.0% | Computer and Technology |
U Unity Software | $1,813,998 | $15,032 ▼ | -0.8% | 67,940 | 0.0% | Computer and Technology |
MASI Masimo | $1,812,716 | $30,398 ▼ | -1.6% | 12,344 | 0.0% | Medical |
CBSH Commerce Bancshares | $1,812,607 | $37,293 ▼ | -2.0% | 34,072 | 0.0% | Finance |
PNFP Pinnacle Financial Partners | $1,811,982 | $30,831 ▼ | -1.7% | 21,099 | 0.0% | Finance |
BFAM Bright Horizons Family Solutions | $1,804,011 | $30,154 ▼ | -1.6% | 15,914 | 0.0% | Consumer Discretionary |
WHR Whirlpool | $1,803,422 | $29,907 ▼ | -1.6% | 15,075 | 0.0% | Consumer Discretionary |
RHP Ryman Hospitality Properties | $1,802,244 | $30,868 ▼ | -1.7% | 15,589 | 0.0% | Finance |
SFM Sprouts Farmers Market | $1,799,701 | $38,946 ▼ | -2.1% | 27,911 | 0.0% | Retail/Wholesale |
ATI ATI | $1,794,071 | $45,285 ▼ | -2.5% | 35,061 | 0.0% | Basic Materials |
CR Crane | $1,793,445 | $29,593 ▼ | -1.6% | 13,272 | 0.0% | Industrials |
IOT Samsara | $1,788,487 | $1,788,487 ▲ | New Holding | 47,327 | 0.0% | Computer and Technology |
U HAUL HOLDING COMPANY
| $1,780,089 | $1,334 ▲ | 0.1% | 26,696 | 0.0% | COM SER N |
SSB SouthState | $1,777,467 | $29,165 ▼ | -1.6% | 20,904 | 0.0% | Finance |
ZION Zions Bancorporation, National Association | $1,767,031 | $30,337 ▼ | -1.7% | 40,715 | 0.0% | Finance |
MTH Meritage Homes | $1,757,583 | $45,795 ▼ | -2.5% | 10,017 | 0.0% | Construction |
GXO GXO Logistics | $1,757,522 | $29,891 ▼ | -1.7% | 32,692 | 0.0% | Transportation |
WTFC Wintrust Financial | $1,756,779 | $29,438 ▼ | -1.6% | 16,829 | 0.0% | Finance |
STWD Starwood Property Trust | $1,750,047 | $27,506 ▼ | -1.5% | 86,082 | 0.0% | Finance |
WH Wyndham Hotels & Resorts | $1,749,900 | $57,870 ▼ | -3.2% | 22,800 | 0.0% | Consumer Discretionary |
BPOP Popular | $1,746,825 | $29,334 ▼ | -1.7% | 19,830 | 0.0% | Finance |
ESNT Essent Group | $1,746,023 | $33,861 ▼ | -1.9% | 29,340 | 0.0% | Finance |
INSP Inspire Medical Systems | $1,742,806 | $18,687 ▼ | -1.1% | 8,114 | 0.0% | Medical |
PBF PBF Energy | $1,740,053 | $50,143 ▼ | -2.8% | 30,225 | 0.0% | Oils/Energy |
ESAB ESAB | $1,739,930 | $29,633 ▼ | -1.7% | 15,736 | 0.0% | Industrial Products |
ANF Abercrombie & Fitch | $1,736,196 | $28,199 ▼ | -1.6% | 13,853 | 0.0% | Retail/Wholesale |
FAF First American Financial | $1,731,195 | $28,144 ▼ | -1.6% | 28,357 | 0.0% | Finance |
NOVT Novanta | $1,720,086 | $29,361 ▼ | -1.7% | 9,842 | 0.0% | Computer and Technology |
IBP Installed Building Products | $1,716,932 | $29,754 ▼ | -1.7% | 6,636 | 0.0% | Construction |
DBX Dropbox | $1,712,251 | $20,874 ▼ | -1.2% | 70,463 | 0.0% | Computer and Technology |
MTG MGIC Investment | $1,704,100 | $60,573 ▼ | -3.4% | 76,212 | 0.0% | Finance |
GMED Globus Medical | $1,700,603 | $59,058 ▼ | -3.4% | 31,704 | 0.0% | Medical |
CYTK Cytokinetics | $1,700,378 | $7,081 ▲ | 0.4% | 24,253 | 0.0% | Medical |
PB Prosperity Bancshares | $1,694,164 | $29,272 ▼ | -1.7% | 25,755 | 0.0% | Finance |
PCVX Vaxcyte | $1,692,927 | $259,236 ▲ | 18.1% | 24,783 | 0.0% | Medical |
QLYS Qualys | $1,686,889 | $25,698 ▼ | -1.5% | 10,109 | 0.0% | Computer and Technology |
GPS GAP | $1,684,627 | $24,547 ▼ | -1.4% | 61,148 | 0.0% | Retail/Wholesale |
HXL Hexcel | $1,684,001 | $36,134 ▼ | -2.1% | 23,116 | 0.0% | Aerospace |
AZPN Aspen Technology | $1,681,500 | $16,849 ▼ | -1.0% | 7,884 | 0.0% | Computer and Technology |
RLI RLI | $1,675,484 | $27,764 ▼ | -1.6% | 11,285 | 0.0% | Finance |
AAON AAON | $1,672,050 | $31,540 ▼ | -1.9% | 18,979 | 0.0% | Construction |
BCC Boise Cascade | $1,668,666 | $28,834 ▼ | -1.7% | 10,880 | 0.0% | Construction |
LFUS Littelfuse | $1,658,643 | $27,870 ▼ | -1.7% | 6,844 | 0.0% | Computer and Technology |
AA Alcoa | $1,657,332 | $28,282 ▼ | -1.7% | 49,048 | 0.0% | Industrial Products |
ITCI Intra-Cellular Therapies | $1,647,237 | $25,742 ▼ | -1.5% | 23,804 | 0.0% | Medical |
FLS Flowserve | $1,647,175 | $28,276 ▼ | -1.7% | 36,059 | 0.0% | Industrial Products |
THO THOR Industries | $1,633,607 | $27,810 ▼ | -1.7% | 13,922 | 0.0% | Construction |
OPCH Option Care Health | $1,632,727 | $53,798 ▼ | -3.2% | 48,680 | 0.0% | Medical |
DTM DT Midstream | $1,628,315 | $26,762 ▼ | -1.6% | 26,650 | 0.0% | Oils/Energy |
BECN Beacon Roofing Supply | $1,621,545 | $151,931 ▲ | 10.3% | 16,543 | 0.0% | Retail/Wholesale |
MTZ MasTec | $1,616,023 | $28,535 ▼ | -1.7% | 17,330 | 0.0% | Construction |
WLK Westlake | $1,615,554 | $6,876 ▲ | 0.4% | 10,573 | 0.0% | Basic Materials |
SNV Synovus Financial | $1,610,051 | $26,800 ▼ | -1.6% | 40,191 | 0.0% | Finance |
NXST Nexstar Media Group | $1,606,604 | $83,216 ▼ | -4.9% | 9,325 | 0.0% | Consumer Discretionary |
OMF OneMain | $1,599,372 | $34,435 ▼ | -2.1% | 31,305 | 0.0% | Finance |
WTS Watts Water Technologies | $1,598,589 | $28,482 ▼ | -1.8% | 7,521 | 0.0% | Computer and Technology |
MLI Mueller Industries | $1,598,377 | $27,504 ▼ | -1.7% | 29,638 | 0.0% | Industrial Products |
SM SM Energy | $1,593,505 | $60,169 ▼ | -3.6% | 31,966 | 0.0% | Oils/Energy |
HOG Harley-Davidson | $1,590,430 | $55,419 ▼ | -3.4% | 36,361 | 0.0% | Auto/Tires/Trucks |
TENB Tenable | $1,588,482 | $9,441 ▼ | -0.6% | 32,136 | 0.0% | Computer and Technology |
PARA Paramount Global | $1,581,629 | $1,977 ▲ | 0.1% | 134,378 | 0.0% | Consumer Discretionary |
CFLT Confluent | $1,579,746 | $60,704 ▲ | 4.0% | 51,761 | 0.0% | Business Services |
ADC Agree Realty | $1,577,940 | $40,727 ▲ | 2.6% | 27,625 | 0.0% | Finance |
ESI Element Solutions | $1,575,139 | $26,878 ▼ | -1.7% | 63,056 | 0.0% | Basic Materials |
TKO GROUP HOLDINGS INC
| $1,559,009 | $26,874 ▼ | -1.7% | 18,042 | 0.0% | CL A |
TRNO Terreno Realty | $1,558,142 | $598 ▲ | 0.0% | 23,466 | 0.0% | Finance |
SON Sonoco Products | $1,557,053 | $26,780 ▼ | -1.7% | 26,920 | 0.0% | Industrial Products |
AMG Affiliated Managers Group | $1,555,964 | $84,907 ▼ | -5.2% | 9,291 | 0.0% | Finance |
W Wayfair | $1,548,954 | $7,399 ▲ | 0.5% | 22,819 | 0.0% | Retail/Wholesale |
CWST Casella Waste Systems | $1,548,601 | $26,201 ▼ | -1.7% | 15,663 | 0.0% | Industrial Products |
KBH KB Home | $1,545,113 | $26,509 ▼ | -1.7% | 21,799 | 0.0% | Construction |
SPXC SPX Technologies | $1,544,666 | $24,626 ▼ | -1.6% | 12,545 | 0.0% | Business Services |
IONS Ionis Pharmaceuticals | $1,538,361 | $24,796 ▼ | -1.6% | 35,487 | 0.0% | Medical |
IVZ Invesco | $1,537,246 | $23,160 ▼ | -1.5% | 92,661 | 0.0% | Finance |
RYAN Ryan Specialty | $1,533,743 | $1,998 ▼ | -0.1% | 27,635 | 0.0% | Finance |
ST Sensata Technologies | $1,528,237 | $37,218 ▼ | -2.4% | 41,596 | 0.0% | Computer and Technology |
TKR Timken | $1,525,654 | $36,983 ▼ | -2.4% | 17,450 | 0.0% | Industrial Products |
MTSI MACOM Technology Solutions | $1,515,798 | $2,582 ▼ | -0.2% | 15,849 | 0.0% | Computer and Technology |
S SentinelOne | $1,513,845 | $14,662 ▲ | 1.0% | 64,944 | 0.0% | Computer and Technology |
VVV Valvoline | $1,512,572 | $128,674 ▼ | -7.8% | 33,937 | 0.0% | Basic Materials |
AWI Armstrong World Industries | $1,508,279 | $44,595 ▼ | -2.9% | 12,142 | 0.0% | Construction |
M Macy's | $1,505,687 | $23,408 ▼ | -1.5% | 75,322 | 0.0% | Retail/Wholesale |
BPMC Blueprint Medicines | $1,505,523 | $22,766 ▼ | -1.5% | 15,871 | 0.0% | Medical |
NE Noble | $1,503,772 | $25,651 ▼ | -1.7% | 31,012 | 0.0% | Oils/Energy |
POST Post | $1,502,693 | $43,362 ▼ | -2.8% | 14,139 | 0.0% | Consumer Staples |
LPX Louisiana-Pacific | $1,496,703 | $25,593 ▼ | -1.7% | 17,837 | 0.0% | Construction |
AL Air Lease | $1,491,091 | $25,669 ▼ | -1.7% | 28,987 | 0.0% | Transportation |
LNC Lincoln National | $1,488,800 | $25,384 ▼ | -1.7% | 46,627 | 0.0% | Finance |
ETRN Equitrans Midstream | $1,487,184 | $25,542 ▼ | -1.7% | 119,070 | 0.0% | Oils/Energy |
RITM Rithm Capital | $1,482,026 | $25,791 ▼ | -1.7% | 132,798 | 0.0% | Finance |
HR Healthcare Realty Trust | $1,481,123 | $25,385 ▼ | -1.7% | 104,673 | 0.0% | Finance |
HALO Halozyme Therapeutics | $1,476,847 | $23,350 ▼ | -1.6% | 36,304 | 0.0% | Medical |
SEE Sealed Air | $1,476,617 | $25,110 ▼ | -1.7% | 39,694 | 0.0% | Industrial Products |
PII Polaris | $1,476,169 | $31,137 ▼ | -2.1% | 14,744 | 0.0% | Auto/Tires/Trucks |
PLNT Planet Fitness | $1,470,552 | $9,958 ▼ | -0.7% | 23,480 | 0.0% | Consumer Discretionary |
R Ryder System | $1,464,034 | $65,744 ▼ | -4.3% | 12,181 | 0.0% | Transportation |
SUM Summit Materials | $1,463,768 | $18,006 ▼ | -1.2% | 32,842 | 0.0% | Construction |
FRPT Freshpet | $1,459,257 | $24,446 ▼ | -1.6% | 12,595 | 0.0% | Consumer Staples |
CADE Cadence Bank | $1,456,409 | $25,027 ▼ | -1.7% | 50,221 | 0.0% | Finance |
AXS AXIS Capital | $1,447,020 | $24,578 ▼ | -1.7% | 22,255 | 0.0% | Finance |
CPRI Capri | $1,446,882 | $23,828 ▼ | -1.6% | 31,940 | 0.0% | Retail/Wholesale |
EXLS ExlService | $1,441,335 | $31,864 ▼ | -2.2% | 45,325 | 0.0% | Business Services |
FSS Federal Signal | $1,421,148 | $25,885 ▼ | -1.8% | 16,745 | 0.0% | Multi-Sector Conglomerates |
CRSP CRISPR Therapeutics | $1,413,502 | $23,924 ▼ | -1.7% | 20,738 | 0.0% | Medical |
UGI UGI | $1,412,866 | $24,172 ▼ | -1.7% | 57,574 | 0.0% | Utilities |
VRNS Varonis Systems | $1,412,411 | $33,444 ▼ | -2.3% | 29,943 | 0.0% | Computer and Technology |
NSIT Insight Enterprises | $1,411,807 | $248,597 ▼ | -15.0% | 7,610 | 0.0% | Retail/Wholesale |
COOP Mr. Cooper Group | $1,410,895 | $45,835 ▼ | -3.1% | 18,100 | 0.0% | Finance |
RDN Radian Group | $1,408,819 | $64,129 ▼ | -4.4% | 42,092 | 0.0% | Finance |
MMS Maximus | $1,406,500 | $19,129 ▼ | -1.3% | 16,764 | 0.0% | Business Services |
CBT Cabot | $1,401,440 | $40,291 ▼ | -2.8% | 15,200 | 0.0% | Basic Materials |
DV DoubleVerify | $1,400,212 | $163,459 ▲ | 13.2% | 39,824 | 0.0% | Computer and Technology |
ONB Old National Bancorp | $1,400,095 | $23,904 ▼ | -1.7% | 80,419 | 0.0% | Finance |
WU Western Union | $1,399,873 | $63,819 ▼ | -4.4% | 100,134 | 0.0% | Business Services |
RH RH | $1,395,130 | $37,960 ▼ | -2.6% | 4,006 | 0.0% | Consumer Staples |
VFC V.F. | $1,393,532 | $31 ▼ | 0.0% | 90,843 | 0.0% | Consumer Discretionary |
AAP Advance Auto Parts | $1,391,477 | $23,144 ▼ | -1.6% | 16,353 | 0.0% | Retail/Wholesale |
FNB F.N.B. | $1,390,457 | $23,857 ▼ | -1.7% | 98,614 | 0.0% | Finance |
AM Antero Midstream | $1,390,211 | $23,775 ▼ | -1.7% | 98,877 | 0.0% | Oils/Energy |
MARA Marathon Digital | $1,381,512 | $46,176 ▲ | 3.5% | 61,183 | 0.0% | Business Services |
ASO Academy Sports and Outdoors | $1,376,398 | $30,866 ▼ | -2.2% | 20,379 | 0.0% | Consumer Discretionary |
BCPC Balchem | $1,373,012 | $23,552 ▼ | -1.7% | 8,861 | 0.0% | Basic Materials |
HIW Highwoods Properties | $1,372,539 | $599,156 ▲ | 77.5% | 52,427 | 0.0% | Finance |
KD Kyndryl | $1,372,229 | $20,084 ▼ | -1.4% | 63,062 | 0.0% | Business Services |
CRUS Cirrus Logic | $1,370,999 | $44,614 ▼ | -3.2% | 14,812 | 0.0% | Computer and Technology |
SMAR Smartsheet | $1,369,599 | $12,051 ▼ | -0.9% | 35,574 | 0.0% | Computer and Technology |
CIVI Civitas Resources | $1,368,961 | $23,836 ▼ | -1.7% | 18,034 | 0.0% | Oils/Energy |
OZK Bank OZK | $1,365,846 | $23,503 ▼ | -1.7% | 30,045 | 0.0% | Finance |
DLB Dolby Laboratories | $1,359,755 | $34,932 ▼ | -2.5% | 16,232 | 0.0% | Consumer Discretionary |
ASGN ASGN | $1,358,947 | $58,456 ▼ | -4.1% | 12,972 | 0.0% | Computer and Technology |
BYD Boyd Gaming | $1,357,912 | $53,654 ▼ | -3.8% | 20,171 | 0.0% | Consumer Discretionary |
VAL Valaris | $1,356,938 | $43,952 ▼ | -3.1% | 18,030 | 0.0% | Oils/Energy |
ZWS Zurn Elkay Water Solutions | $1,351,117 | $24,299 ▼ | -1.8% | 40,368 | 0.0% | Industrial Products |
OLLI Ollie's Bargain Outlet | $1,346,881 | $25,701 ▼ | -1.9% | 16,927 | 0.0% | Consumer Staples |
FCFS FirstCash | $1,343,889 | $23,212 ▼ | -1.7% | 10,537 | 0.0% | Business Services |
SRCL Stericycle | $1,341,327 | $22,999 ▼ | -1.7% | 25,428 | 0.0% | Business Services |
LSXMK The Liberty SiriusXM Group | $1,340,248 | $1,723 ▲ | 0.1% | 45,111 | 0.0% | Consumer Discretionary |
MDU MDU Resources Group | $1,339,708 | $23,008 ▼ | -1.7% | 53,163 | 0.0% | Utilities |
THG The Hanover Insurance Group | $1,338,279 | $22,740 ▼ | -1.7% | 9,828 | 0.0% | Finance |
AEO American Eagle Outfitters | $1,330,093 | $22,463 ▼ | -1.7% | 51,574 | 0.0% | Retail/Wholesale |
UBSI United Bankshares | $1,327,201 | $22,834 ▼ | -1.7% | 37,083 | 0.0% | Finance |
EEFT Euronet Worldwide | $1,323,667 | $126,090 ▼ | -8.7% | 12,041 | 0.0% | Finance |
APPF AppFolio | $1,321,046 | $21,960 ▲ | 1.7% | 5,354 | 0.0% | Computer and Technology |
OGN Organon & Co. | $1,320,644 | $22,466 ▼ | -1.7% | 70,247 | 0.0% | Medical |
COTY Coty | $1,318,865 | $21,636 ▼ | -1.6% | 110,273 | 0.0% | Consumer Staples |
AIRC Apartment Income REIT | $1,311,691 | $42,795 ▼ | -3.2% | 40,397 | 0.0% | Finance |
VMI Valmont Industries | $1,310,555 | $30,361 ▼ | -2.3% | 5,741 | 0.0% | Industrial Products |
FLO Flowers Foods | $1,309,100 | $23,750 ▼ | -1.8% | 55,120 | 0.0% | Consumer Staples |
HRI Herc | $1,307,523 | $23,394 ▼ | -1.8% | 7,769 | 0.0% | Transportation |
KRG Kite Realty Group Trust | $1,307,152 | $22,352 ▼ | -1.7% | 60,293 | 0.0% | Finance |
BMI Badger Meter | $1,304,998 | $21,197 ▼ | -1.6% | 8,065 | 0.0% | Computer and Technology |
AGO Assured Guaranty | $1,304,300 | $53,746 ▼ | -4.0% | 14,949 | 0.0% | Finance |
JXN Jackson Financial | $1,300,577 | $62,502 ▼ | -4.6% | 19,664 | 0.0% | Finance |
MOD Modine Manufacturing | $1,298,392 | $23,322 ▼ | -1.8% | 13,640 | 0.0% | Auto/Tires/Trucks |
GTLB GitLab | $1,297,037 | $20,587 ▲ | 1.6% | 22,240 | 0.0% | Computer and Technology |
HOMB Home Bancshares, Inc. (Conway, AR) | $1,294,323 | $27,518 ▼ | -2.1% | 52,679 | 0.0% | Finance |
ALTR Altair Engineering | $1,293,370 | $8,873 ▼ | -0.7% | 15,013 | 0.0% | Construction |
IDA IDACORP | $1,292,100 | $22,294 ▼ | -1.7% | 13,910 | 0.0% | Utilities |
ASH Ashland | $1,291,224 | $33,787 ▼ | -2.5% | 13,261 | 0.0% | Basic Materials |
NFG National Fuel Gas | $1,287,937 | $22,025 ▼ | -1.7% | 23,975 | 0.0% | Utilities |
RYN Rayonier | $1,286,953 | $21,905 ▼ | -1.7% | 38,717 | 0.0% | Construction |
MOG.A Moog | $1,280,233 | $1,756 ▼ | -0.1% | 8,019 | 0.0% | Aerospace |
VNO Vornado Realty Trust | $1,279,085 | $23,505 ▼ | -1.8% | 44,459 | 0.0% | Finance |
SKY Skyline Champion | $1,278,125 | $11,816 ▼ | -0.9% | 15,035 | 0.0% | Construction |
EDR Endeavor Group | $1,274,819 | $73,150 ▲ | 6.1% | 49,546 | 0.0% | Consumer Discretionary |
ARCADIUM LITHIUM PLC
| $1,272,140 | $1,272,140 ▲ | New Holding | 295,160 | 0.0% | COM SHS |
COKE Coca-Cola Consolidated | $1,265,383 | $77,023 ▲ | 6.5% | 1,495 | 0.0% | Consumer Staples |
WTM White Mountains Insurance Group | $1,263,187 | $21,532 ▼ | -1.7% | 704 | 0.0% | Finance |
AN AutoNation | $1,257,746 | $67,557 ▼ | -5.1% | 7,596 | 0.0% | Retail/Wholesale |
RIG Transocean | $1,256,666 | $20,272 ▲ | 1.6% | 200,106 | 0.0% | Oils/Energy |
SLAB Silicon Laboratories | $1,255,250 | $25,007 ▼ | -2.0% | 8,734 | 0.0% | Computer and Technology |
MGY Magnolia Oil & Gas | $1,254,916 | $40,015 ▼ | -3.1% | 48,359 | 0.0% | Oils/Energy |
NEU NewMarket | $1,254,644 | $21,577 ▼ | -1.7% | 1,977 | 0.0% | Basic Materials |
GATX GATX | $1,242,190 | $17,826 ▼ | -1.4% | 9,268 | 0.0% | Transportation |
FYBR Frontier Communications Parent | $1,241,195 | $21,193 ▼ | -1.7% | 50,661 | 0.0% | Computer and Technology |
AVT Avnet | $1,232,906 | $32,723 ▼ | -2.6% | 24,867 | 0.0% | Computer and Technology |
PTEN Patterson-UTI Energy | $1,232,339 | $44,500 ▲ | 3.7% | 103,211 | 0.0% | Oils/Energy |
GBCI Glacier Bancorp | $1,227,452 | $21,026 ▼ | -1.7% | 30,473 | 0.0% | Finance |
FFIN First Financial Bankshares | $1,222,468 | $21,261 ▼ | -1.7% | 37,259 | 0.0% | Finance |
CVLT Commvault Systems | $1,220,710 | $38,746 ▲ | 3.3% | 12,035 | 0.0% | Computer and Technology |
SLM SLM | $1,219,499 | $19,916 ▼ | -1.6% | 55,966 | 0.0% | Finance |
SIG Signet Jewelers | $1,218,753 | $25,918 ▲ | 2.2% | 12,179 | 0.0% | Retail/Wholesale |
MSM MSC Industrial Direct | $1,203,296 | $39,010 ▼ | -3.1% | 12,400 | 0.0% | Industrial Products |
MMSI Merit Medical Systems | $1,202,228 | $18,256 ▼ | -1.5% | 15,871 | 0.0% | Medical |
ZI ZoomInfo Technologies | $1,202,010 | $57,307 ▼ | -4.6% | 74,985 | 0.0% | Computer and Technology |
GKOS Glaukos | $1,201,349 | $16,878 ▼ | -1.4% | 12,741 | 0.0% | Medical |
ABG Asbury Automotive Group | $1,200,120 | $20,513 ▼ | -1.7% | 5,090 | 0.0% | Retail/Wholesale |
PRGO Perrigo | $1,198,756 | $19,636 ▼ | -1.6% | 37,240 | 0.0% | Medical |
JHG Janus Henderson Group | $1,197,887 | $20,622 ▼ | -1.7% | 36,421 | 0.0% | Finance |
KNF Knife River | $1,197,389 | $43,459 ▲ | 3.8% | 14,768 | 0.0% | Construction |
SWX Southwest Gas | $1,197,144 | $324,009 ▼ | -21.3% | 15,725 | 0.0% | Utilities |
LUV Southwest Airlines | $1,196,498 | $1,868 ▲ | 0.2% | 40,990 | 0.0% | Transportation |
TNET TriNet Group | $1,195,457 | $20,006 ▼ | -1.6% | 9,023 | 0.0% | Business Services |
TEX Terex | $1,191,142 | $22,282 ▼ | -1.8% | 18,496 | 0.0% | Industrial Products |
HAE Haemonetics | $1,190,206 | $19,716 ▼ | -1.6% | 13,945 | 0.0% | Medical |
AVAV AeroVironment | $1,185,161 | $58,553 ▲ | 5.2% | 7,732 | 0.0% | Aerospace |
HUN Huntsman | $1,184,443 | $45,292 ▼ | -3.7% | 45,503 | 0.0% | Basic Materials |
FUL H.B. Fuller | $1,183,820 | $20,334 ▼ | -1.7% | 14,846 | 0.0% | Basic Materials |
PECO Phillips Edison & Company, Inc. | $1,179,011 | $1,793 ▲ | 0.2% | 32,869 | 0.0% | Finance |
FIVN Five9 | $1,178,848 | $74,967 ▼ | -6.0% | 18,980 | 0.0% | Computer and Technology |
ALKS Alkermes | $1,177,139 | $20,248 ▼ | -1.7% | 43,485 | 0.0% | Medical |
LNTH Lantheus | $1,171,481 | $19,108 ▼ | -1.6% | 18,822 | 0.0% | Medical |
POR Portland General Electric | $1,167,222 | $19,698 ▼ | -1.7% | 27,791 | 0.0% | Utilities |
DY Dycom Industries | $1,157,282 | $19,807 ▼ | -1.7% | 8,063 | 0.0% | Construction |
ITRI Itron | $1,156,685 | $19,152 ▼ | -1.6% | 12,502 | 0.0% | Computer and Technology |
NJR New Jersey Resources | $1,153,163 | $17,121 ▼ | -1.5% | 26,874 | 0.0% | Utilities |
FELE Franklin Electric | $1,150,985 | $23,071 ▼ | -2.0% | 10,776 | 0.0% | Industrial Products |
ACA Arcosa | $1,150,524 | $19,920 ▼ | -1.7% | 13,400 | 0.0% | Construction |
EXPO Exponent | $1,150,383 | $25,055 ▼ | -2.1% | 13,912 | 0.0% | Business Services |
HP Helmerich & Payne | $1,149,290 | $19,726 ▼ | -1.7% | 27,325 | 0.0% | Oils/Energy |
APLS Apellis Pharmaceuticals | $1,148,561 | $205,730 ▼ | -15.2% | 19,540 | 0.0% | Medical |
SPR Spirit AeroSystems | $1,147,495 | $85,847 ▲ | 8.1% | 31,813 | 0.0% | Aerospace |
BCO Brink's | $1,143,757 | $55,243 ▼ | -4.6% | 12,381 | 0.0% | Business Services |
EPRT Essential Properties Realty Trust | $1,143,154 | $19,648 ▼ | -1.7% | 42,879 | 0.0% | Finance |
WIRE Encore Wire | $1,139,414 | $95,126 ▼ | -7.7% | 4,336 | 0.0% | Industrial Products |
SLGN Silgan | $1,137,032 | $56,961 ▼ | -4.8% | 23,415 | 0.0% | Industrial Products |
DXC DXC Technology | $1,128,754 | $87,746 ▼ | -7.2% | 53,218 | 0.0% | Computer and Technology |
CHH Choice Hotels International | $1,124,010 | $32,598 ▼ | -2.8% | 8,896 | 0.0% | Consumer Discretionary |
LOPE Grand Canyon Education | $1,123,460 | $29,421 ▼ | -2.6% | 8,248 | 0.0% | Consumer Discretionary |
POWI Power Integrations | $1,118,040 | $29,908 ▼ | -2.6% | 15,626 | 0.0% | Computer and Technology |
BOX BOX | $1,117,564 | $22,798 ▼ | -2.0% | 39,462 | 0.0% | Computer and Technology |
KRC Kilroy Realty | $1,115,086 | $18,579 ▼ | -1.6% | 30,609 | 0.0% | Finance |
IAC IAC | $1,114,966 | $19,096 ▼ | -1.7% | 20,903 | 0.0% | Multi-Sector Conglomerates |
FOX FOX | $1,112,688 | $859 ▲ | 0.1% | 38,878 | 0.0% | Consumer Discretionary |
WK Workiva | $1,111,474 | $10,515 ▼ | -0.9% | 13,107 | 0.0% | Computer and Technology |
GPI Group 1 Automotive | $1,110,182 | $37,990 ▼ | -3.3% | 3,799 | 0.0% | Retail/Wholesale |
COLB Columbia Banking System | $1,109,161 | $19,040 ▼ | -1.7% | 57,321 | 0.0% | Finance |
SEDG SolarEdge Technologies | $1,108,211 | $14,054 ▼ | -1.3% | 15,613 | 0.0% | Oils/Energy |
UMBF UMB Financial | $1,102,250 | $18,703 ▼ | -1.7% | 12,671 | 0.0% | Finance |
LANC Lancaster Colony | $1,099,193 | $18,894 ▼ | -1.7% | 5,294 | 0.0% | Consumer Staples |
MDC M.D.C. | $1,097,213 | $17,112 ▼ | -1.5% | 17,441 | 0.0% | Consumer Cyclical |
KMPR Kemper | $1,090,597 | $18,204 ▼ | -1.6% | 17,613 | 0.0% | Finance |
HWC Hancock Whitney | $1,090,043 | $18,416 ▼ | -1.7% | 23,676 | 0.0% | Finance |
AVNT Avient | $1,087,300 | $17,751 ▼ | -1.6% | 25,053 | 0.0% | Basic Materials |
BHVN Biohaven | $1,085,323 | $44,682 ▲ | 4.3% | 19,845 | 0.0% | Medical |
VRRM Verra Mobility | $1,084,222 | $40,901 ▼ | -3.6% | 43,421 | 0.0% | Industrial Products |
CLSK CleanSpark | $1,076,895 | $171,843 ▲ | 19.0% | 50,773 | 0.0% | Finance |
HLNE Hamilton Lane | $1,076,520 | $18,267 ▼ | -1.7% | 9,547 | 0.0% | Finance |
SHAK Shake Shack | $1,071,925 | $18,413 ▼ | -1.7% | 10,304 | 0.0% | Retail/Wholesale |
CC Chemours | $1,071,250 | $15,782 ▼ | -1.5% | 40,794 | 0.0% | Basic Materials |
GT Goodyear Tire & Rubber | $1,069,924 | $18,096 ▼ | -1.7% | 77,926 | 0.0% | Auto/Tires/Trucks |
ITGR Integer | $1,068,672 | $17,735 ▼ | -1.6% | 9,159 | 0.0% | Medical |
NSP Insperity | $1,066,834 | $43,515 ▼ | -3.9% | 9,733 | 0.0% | Business Services |
PFSI PennyMac Financial Services | $1,062,383 | $17,125 ▼ | -1.6% | 11,663 | 0.0% | Finance |
BDC Belden | $1,060,848 | $34,173 ▼ | -3.1% | 11,455 | 0.0% | Industrial Products |
KAI Kadant | $1,055,498 | $18,046 ▼ | -1.7% | 3,217 | 0.0% | Industrial Products |
SYNA Synaptics | $1,051,014 | $13,561 ▼ | -1.3% | 10,773 | 0.0% | Computer and Technology |
ENS EnerSys | $1,048,789 | $34,950 ▼ | -3.2% | 11,103 | 0.0% | Industrial Products |
CACC Credit Acceptance | $1,047,393 | $40,263 ▼ | -3.7% | 1,899 | 0.0% | Finance |
AEIS Advanced Energy Industries | $1,044,887 | $28,554 ▼ | -2.7% | 10,246 | 0.0% | Computer and Technology |
MHO M/I Homes | $1,043,027 | $16,219 ▼ | -1.5% | 7,653 | 0.0% | Construction |
MAN ManpowerGroup | $1,041,463 | $34,627 ▼ | -3.2% | 13,414 | 0.0% | Business Services |
MC Moelis & Company | $1,040,083 | $16,463 ▼ | -1.6% | 18,321 | 0.0% | Finance |
TDC Teradata | $1,039,372 | $40,526 ▼ | -3.8% | 26,878 | 0.0% | Computer and Technology |
ESGR Enstar Group | $1,038,249 | $63,395 ▲ | 6.5% | 3,341 | 0.0% | Finance |
CNX CNX Resources | $1,035,544 | $35,106 ▼ | -3.3% | 43,657 | 0.0% | Oils/Energy |
TPH Tri Pointe Homes | $1,031,140 | $38,699 ▼ | -3.6% | 26,672 | 0.0% | Construction |
AMR Alpha Metallurgical Resources | $1,027,621 | $25,169 ▼ | -2.4% | 3,103 | 0.0% | Basic Materials |
PCH PotlatchDeltic | $1,025,553 | $24,827 ▼ | -2.4% | 21,811 | 0.0% | Construction |
BKH Black Hills | $1,020,256 | $4,095 ▼ | -0.4% | 18,686 | 0.0% | Utilities |
MAC Macerich | $1,020,188 | $16,610 ▼ | -1.6% | 59,210 | 0.0% | Finance |
FROG JFrog | $1,019,713 | $57,442 ▲ | 6.0% | 23,060 | 0.0% | Computer and Technology |
WOLF Wolfspeed | $1,016,039 | $16,933 ▼ | -1.6% | 34,442 | 0.0% | Computer and Technology |
INSM Insmed | $1,013,333 | $22,735 ▼ | -2.2% | 37,351 | 0.0% | Medical |
GMS GMS | $1,011,947 | $37,476 ▼ | -3.6% | 10,396 | 0.0% | Retail/Wholesale |
PK Park Hotels & Resorts | $1,009,313 | $45,457 ▼ | -4.3% | 57,708 | 0.0% | Finance |
NVST Envista | $1,007,105 | $27,986 ▲ | 2.9% | 47,105 | 0.0% | Medical |
ACLS Axcelis Technologies | $1,003,680 | $19,404 ▼ | -1.9% | 9,000 | 0.0% | Computer and Technology |
CUZ Cousins Properties | $1,002,732 | $17,213 ▼ | -1.7% | 41,711 | 0.0% | Finance |
CSWI CSW Industrials | $1,002,680 | $16,891 ▼ | -1.7% | 4,274 | 0.0% | Basic Materials |
VAC Marriott Vacations Worldwide | $998,980 | $44,492 ▼ | -4.3% | 9,273 | 0.0% | Consumer Discretionary |
IRT Independence Realty Trust | $996,124 | $17,098 ▼ | -1.7% | 61,756 | 0.0% | Finance |
ACIW ACI Worldwide | $992,282 | $15,874 ▼ | -1.6% | 29,879 | 0.0% | Computer and Technology |
PBH Prestige Consumer Healthcare | $989,428 | $15,455 ▼ | -1.5% | 13,636 | 0.0% | Medical |
ORA Ormat Technologies | $988,084 | $15,488 ▼ | -1.5% | 14,928 | 0.0% | Oils/Energy |
NOG Northern Oil and Gas | $986,445 | $7,103 ▼ | -0.7% | 24,860 | 0.0% | Oils/Energy |
PAGP Plains GP | $985,135 | $16,772 ▼ | -1.7% | 53,980 | 0.0% | Oils/Energy |
OGS ONE Gas | $983,437 | $20,133 ▼ | -2.0% | 15,240 | 0.0% | Utilities |
HGV Hilton Grand Vacations | $980,741 | $35,927 ▼ | -3.5% | 20,774 | 0.0% | Consumer Discretionary |
AMKR Amkor Technology | $979,903 | $16,829 ▼ | -1.7% | 30,394 | 0.0% | Computer and Technology |
APLE Apple Hospitality REIT | $978,492 | $16,789 ▼ | -1.7% | 59,737 | 0.0% | Finance |
ALIT Alight | $978,075 | $19,828 ▲ | 2.1% | 99,297 | 0.0% | Computer and Technology |
IRTC iRhythm Technologies | $977,184 | $14,500 ▼ | -1.5% | 8,424 | 0.0% | Medical |
AEL American Equity Investment Life | $976,766 | $11,862 ▼ | -1.2% | 17,374 | 0.0% | Finance |
FORM FormFactor | $976,163 | $14,419 ▼ | -1.5% | 21,393 | 0.0% | Computer and Technology |
SLG SL Green Realty | $975,966 | $16,374 ▼ | -1.7% | 17,703 | 0.0% | Finance |
TNL Travel + Leisure | $974,451 | $37,308 ▼ | -3.7% | 19,903 | 0.0% | Consumer Discretionary |
SANM Sanmina | $971,314 | $23,442 ▼ | -2.4% | 15,621 | 0.0% | Computer and Technology |
HI Hillenbrand | $969,139 | $13,729 ▼ | -1.4% | 19,271 | 0.0% | Industrial Products |
ARWR Arrowhead Pharmaceuticals | $968,510 | $154,354 ▲ | 19.0% | 33,864 | 0.0% | Medical |
CRS Carpenter Technology | $967,812 | $7,499 ▼ | -0.8% | 13,551 | 0.0% | Basic Materials |
CBZ CBIZ | $967,748 | $16,250 ▼ | -1.7% | 12,328 | 0.0% | Business Services |
PIPR Piper Sandler Companies | $966,051 | $18,857 ▼ | -1.9% | 4,867 | 0.0% | Finance |
TPG TPG | $965,520 | $288,047 ▲ | 42.5% | 21,600 | 0.0% | Finance |
AXNX Axonics | $960,269 | $12,622 ▼ | -1.3% | 13,923 | 0.0% | Medical |
PSN Parsons | $956,414 | $16,507 ▼ | -1.7% | 11,530 | 0.0% | Business Services |
KFY Korn Ferry | $949,574 | $19,333 ▼ | -2.0% | 14,440 | 0.0% | Business Services |
RARE Ultragenyx Pharmaceutical | $948,274 | $10,599 ▲ | 1.1% | 20,310 | 0.0% | Medical |
GME GameStop | $946,086 | $15,400 ▼ | -1.6% | 75,566 | 0.0% | Retail/Wholesale |
ALRM Alarm.com | $945,806 | $14,639 ▼ | -1.5% | 13,051 | 0.0% | Industrial Products |
VLY Valley National Bancorp | $944,016 | $16,119 ▼ | -1.7% | 118,595 | 0.0% | Finance |
WDFC WD-40 | $943,833 | $16,718 ▼ | -1.7% | 3,726 | 0.0% | Consumer Staples |
SFBS ServisFirst Bancshares | $943,108 | $15,993 ▼ | -1.7% | 14,212 | 0.0% | Finance |
ALE ALLETE | $942,073 | $14,910 ▼ | -1.6% | 15,796 | 0.0% | Utilities |
SBRA Sabra Health Care REIT | $938,545 | $16,129 ▼ | -1.7% | 63,544 | 0.0% | Finance |
STRL Sterling Infrastructure | $934,877 | $15,554 ▼ | -1.6% | 8,475 | 0.0% | Construction |
EVH Evolent Health | $932,351 | $53,776 ▼ | -5.5% | 28,434 | 0.0% | Computer and Technology |
FTRE Fortrea | $930,606 | $15,976 ▼ | -1.7% | 23,184 | 0.0% | Medical |
FOUR Shift4 Payments | $929,671 | $8,986 ▼ | -1.0% | 14,071 | 0.0% | Business Services |
WD Walker & Dunlop | $929,045 | $12,936 ▼ | -1.4% | 9,193 | 0.0% | Finance |
ARCB ArcBest | $926,678 | $30,353 ▼ | -3.2% | 6,503 | 0.0% | Transportation |
BL BlackLine | $924,334 | $11,495 ▼ | -1.2% | 14,313 | 0.0% | Computer and Technology |
NPO Enpro | $921,315 | $15,696 ▼ | -1.7% | 5,459 | 0.0% | Business Services |
YETI YETI | $920,150 | $14,572 ▼ | -1.6% | 23,869 | 0.0% | Consumer Discretionary |
JBT John Bean Technologies | $917,788 | $15,734 ▼ | -1.7% | 8,750 | 0.0% | Industrial Products |
NWL Newell Brands | $914,071 | $30,787 ▲ | 3.5% | 113,832 | 0.0% | Consumer Staples |
TXG 10x Genomics | $913,105 | $8,707 ▼ | -0.9% | 24,330 | 0.0% | Medical |
LBRT Liberty Energy | $912,115 | $25,486 ▼ | -2.7% | 44,021 | 0.0% | Oils/Energy |
BHF Brighthouse Financial | $909,423 | $34,326 ▼ | -3.6% | 17,645 | 0.0% | Finance |
WEN Wendy's | $907,749 | $29,145 ▼ | -3.1% | 48,182 | 0.0% | Retail/Wholesale |
RUSHA Rush Enterprises | $906,040 | $36,982 ▼ | -3.9% | 16,929 | 0.0% | Retail/Wholesale |
PGNY Progyny | $904,308 | $11,407 ▼ | -1.2% | 23,704 | 0.0% | Medical |
SEM Select Medical | $903,023 | $7,839 ▼ | -0.9% | 29,951 | 0.0% | Medical |
REZI Resideo Technologies | $900,118 | $25,267 ▼ | -2.7% | 40,148 | 0.0% | Industrial Products |
RVMD Revolution Medicines | $899,991 | $14,826 ▼ | -1.6% | 27,924 | 0.0% | Medical |
VC Visteon | $898,893 | $28,226 ▼ | -3.0% | 7,643 | 0.0% | Auto/Tires/Trucks |
SR Spire | $897,782 | $4,664 ▼ | -0.5% | 14,629 | 0.0% | Utilities |
PAG Penske Automotive Group | $897,749 | $16,523 ▼ | -1.8% | 5,542 | 0.0% | Retail/Wholesale |
KRYS Krystal Biotech | $896,589 | $8,541 ▼ | -0.9% | 5,039 | 0.0% | Medical |
BXMT Blackstone Mortgage Trust | $895,631 | $15,470 ▼ | -1.7% | 44,984 | 0.0% | Finance |
LIBERTY GLOBAL LTD
| $894,454 | $210,922 ▼ | -19.1% | 50,706 | 0.0% | COM CL C |
ASB Associated Banc | $892,278 | $15,208 ▼ | -1.7% | 41,482 | 0.0% | Finance |
NEOG Neogen | $892,043 | $14,439 ▼ | -1.6% | 56,530 | 0.0% | Medical |
OTTR Otter Tail | $891,389 | $15,293 ▼ | -1.7% | 10,317 | 0.0% | Utilities |
DIOD Diodes | $890,063 | $15,299 ▼ | -1.7% | 12,625 | 0.0% | Computer and Technology |
WHD Cactus | $889,398 | $15,328 ▼ | -1.7% | 17,756 | 0.0% | Oils/Energy |
BBIO BridgeBio Pharma | $886,971 | $114,559 ▲ | 14.8% | 28,686 | 0.0% | Medical |
KSS Kohl's | $886,918 | $15,041 ▼ | -1.7% | 30,426 | 0.0% | Retail/Wholesale |
SMPL Simply Good Foods | $886,788 | $12,863 ▼ | -1.4% | 26,059 | 0.0% | Consumer Staples |
IOSP Innospec | $881,176 | $15,215 ▼ | -1.7% | 6,834 | 0.0% | Basic Materials |
EPR EPR Properties | $878,800 | $15,027 ▼ | -1.7% | 20,702 | 0.0% | Finance |
BLKB Blackbaud | $877,818 | $15,125 ▼ | -1.7% | 11,840 | 0.0% | Computer and Technology |
SKT Tanger | $873,911 | $5,640 ▲ | 0.6% | 29,594 | 0.0% | Finance |
ABCB Ameris Bancorp | $872,195 | $16,159 ▼ | -1.8% | 18,028 | 0.0% | Finance |
LITE Lumentum | $871,856 | $15,010 ▼ | -1.7% | 18,413 | 0.0% | Computer and Technology |
SMG Scotts Miracle-Gro | $871,435 | $6,788 ▼ | -0.8% | 11,683 | 0.0% | Basic Materials |
MDGL Madrigal Pharmaceuticals | $869,215 | $59,550 ▲ | 7.4% | 3,255 | 0.0% | Medical |
HCC Warrior Met Coal | $867,767 | $14,932 ▼ | -1.7% | 14,296 | 0.0% | Oils/Energy |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $867,677 | $16,074 ▲ | 1.9% | 30,552 | 0.0% | Finance |
DBRG DigitalBridge Group | $864,510 | $10,714 ▼ | -1.2% | 44,863 | 0.0% | Finance |
SPB Spectrum Brands | $863,664 | $24,033 ▼ | -2.7% | 9,703 | 0.0% | Consumer Discretionary |
IBOC International Bancshares | $861,749 | $14,653 ▼ | -1.7% | 15,350 | 0.0% | Finance |
APAM Artisan Partners Asset Management | $861,391 | $14,646 ▼ | -1.7% | 18,820 | 0.0% | Finance |
UCBI United Community Banks | $860,611 | $13,871 ▼ | -1.6% | 32,698 | 0.0% | Finance |
NWE NorthWestern Energy Group | $857,203 | $14,719 ▼ | -1.7% | 16,831 | 0.0% | Utilities |
CRI Carter's | $856,962 | $24,981 ▼ | -2.8% | 10,120 | 0.0% | Consumer Discretionary |
LCII LCI Industries | $856,498 | $14,767 ▼ | -1.7% | 6,960 | 0.0% | Auto/Tires/Trucks |
ENLC EnLink Midstream | $856,278 | $23,556 ▼ | -2.7% | 62,777 | 0.0% | Oils/Energy |
VIPER ENERGY INC
| $851,774 | $110,803 ▲ | 15.0% | 22,147 | 0.0% | CL A |
NSA National Storage Affiliates Trust | $849,420 | $78,633 ▼ | -8.5% | 21,691 | 0.0% | Finance |
ADNT Adient | $847,690 | $14,189 ▼ | -1.6% | 25,750 | 0.0% | Auto/Tires/Trucks |
CNO CNO Financial Group | $847,126 | $20,912 ▼ | -2.4% | 30,827 | 0.0% | Finance |
QTWO Q2 | $846,952 | $11,826 ▼ | -1.4% | 16,114 | 0.0% | Computer and Technology |
PNM PNM Resources | $843,512 | $14,529 ▼ | -1.7% | 22,410 | 0.0% | Utilities |
ENOV Enovis | $843,262 | $13,677 ▼ | -1.6% | 13,503 | 0.0% | Medical |
CERE Cerevel Therapeutics | $842,737 | $5,115 ▲ | 0.6% | 19,937 | 0.0% | Medical |
KTB Kontoor Brands | $837,234 | $13,556 ▼ | -1.6% | 13,896 | 0.0% | Consumer Discretionary |
GTES Gates Industrial | $835,540 | $116,461 ▲ | 16.2% | 47,179 | 0.0% | Construction |
FBP First BanCorp. | $831,764 | $42,464 ▼ | -4.9% | 47,421 | 0.0% | Finance |
HCP HashiCorp | $831,569 | $73,978 ▲ | 9.8% | 30,856 | 0.0% | Computer and Technology |
AZTA Azenta | $830,719 | $132,254 ▼ | -13.7% | 13,781 | 0.0% | Medical |
MGRC McGrath RentCorp | $830,280 | $14,188 ▼ | -1.7% | 6,730 | 0.0% | Finance |
LIVN LivaNova | $828,192 | $14,433 ▼ | -1.7% | 14,805 | 0.0% | Medical |
RPD Rapid7 | $828,138 | $7,650 ▼ | -0.9% | 16,887 | 0.0% | Computer and Technology |
AMED Amedisys | $826,491 | $27,740 ▲ | 3.5% | 8,968 | 0.0% | Medical |
CVCO Cavco Industries | $823,660 | $47,488 ▼ | -5.5% | 2,064 | 0.0% | Construction |
SHOO Steven Madden | $823,572 | $22,070 ▼ | -2.6% | 19,479 | 0.0% | Consumer Discretionary |
CRNX Crinetics Pharmaceuticals | $823,154 | $130,881 ▲ | 18.9% | 17,585 | 0.0% | Medical |
CXT Crane NXT | $821,351 | $14,113 ▼ | -1.7% | 13,269 | 0.0% | Business Services |
SIRI Sirius XM | $819,375 | $120 ▼ | 0.0% | 211,179 | 0.0% | Consumer Discretionary |
TRIP Tripadvisor | $816,109 | $10,560 ▼ | -1.3% | 29,367 | 0.0% | Retail/Wholesale |
RRR Red Rock Resorts | $816,064 | $13,938 ▼ | -1.7% | 13,642 | 0.0% | Consumer Discretionary |
ROIV Roivant Sciences | $815,037 | $2,424 ▼ | -0.3% | 77,328 | 0.0% | Medical |
AX Axos Financial | $814,545 | $33,127 ▼ | -3.9% | 15,073 | 0.0% | Finance |
FHI Federated Hermes | $813,314 | $33,555 ▼ | -4.0% | 22,517 | 0.0% | Finance |
TCBI Texas Capital Bancshares | $812,275 | $13,603 ▼ | -1.6% | 13,197 | 0.0% | Finance |
MYRG MYR Group | $811,636 | $14,140 ▼ | -1.7% | 4,592 | 0.0% | Utilities |
PI Impinj | $811,551 | $7,961 ▼ | -1.0% | 6,320 | 0.0% | Computer and Technology |
COLM Columbia Sportswear | $809,933 | $25,166 ▼ | -3.0% | 9,977 | 0.0% | Consumer Discretionary |
FRSH Freshworks | $809,307 | $42,302 ▲ | 5.5% | 44,443 | 0.0% | Computer and Technology |
DOCS Doximity | $808,753 | $51,021 ▼ | -5.9% | 30,054 | 0.0% | Medical |
BNL Broadstone Net Lease | $806,425 | $13,915 ▼ | -1.7% | 51,463 | 0.0% | Finance |
SAM Boston Beer | $804,582 | $17,352 ▼ | -2.1% | 2,643 | 0.0% | Consumer Staples |
AROC Archrock | $801,434 | $16,090 ▼ | -2.0% | 40,744 | 0.0% | Oils/Energy |
IRDM Iridium Communications | $801,359 | $21,660 ▼ | -2.6% | 30,633 | 0.0% | Computer and Technology |
AIN Albany International | $801,287 | $13,839 ▼ | -1.7% | 8,569 | 0.0% | Industrial Products |
SPT Sprout Social | $800,413 | $8,180 ▼ | -1.0% | 13,405 | 0.0% | Computer and Technology |
IIPR Innovative Industrial Properties | $797,879 | $13,771 ▼ | -1.7% | 7,706 | 0.0% | Finance |
CTRE CareTrust REIT | $797,752 | $120,071 ▲ | 17.7% | 32,735 | 0.0% | Finance |
GNW Genworth Financial | $796,979 | $35,404 ▼ | -4.3% | 123,947 | 0.0% | Finance |
ZD Ziff Davis | $796,700 | $22,505 ▼ | -2.7% | 12,638 | 0.0% | Computer and Technology |
CCCS CCC Intelligent Solutions | $792,230 | $87,332 ▲ | 12.4% | 66,240 | 0.0% | Finance |
BOOT Boot Barn | $791,933 | $5,899 ▼ | -0.7% | 8,323 | 0.0% | Retail/Wholesale |
RELY Remitly Global | $791,521 | $3,609 ▲ | 0.5% | 38,164 | 0.0% | Business Services |
RUN Sunrun | $789,192 | $10,992 ▼ | -1.4% | 59,878 | 0.0% | Oils/Energy |
GFF Griffon | $788,552 | $51,118 ▼ | -6.1% | 10,752 | 0.0% | Multi-Sector Conglomerates |
CNXC Concentrix | $787,819 | $13,575 ▼ | -1.7% | 11,897 | 0.0% | Business Services |
MSGS Madison Square Garden Sports | $787,162 | $11,994 ▼ | -1.5% | 4,266 | 0.0% | Consumer Discretionary |
VSH Vishay Intertechnology | $786,837 | $18,008 ▼ | -2.2% | 34,693 | 0.0% | Computer and Technology |
BTU Peabody Energy | $786,655 | $21,130 ▲ | 2.8% | 32,426 | 0.0% | Oils/Energy |
CCOI Cogent Communications | $785,724 | $17,770 ▼ | -2.2% | 12,027 | 0.0% | Computer and Technology |
BGC General Cable | $784,646 | $13,862 ▼ | -1.7% | 100,984 | 0.0% | Finance |
MGEE MGE Energy | $782,398 | $13,461 ▼ | -1.7% | 9,939 | 0.0% | Utilities |
IOVA Iovance Biotherapeutics | $781,740 | $142,109 ▼ | -15.4% | 52,749 | 0.0% | Medical |
KLIC Kulicke and Soffa Industries | $781,566 | $12,678 ▼ | -1.6% | 15,535 | 0.0% | Computer and Technology |
CRC California Resources | $779,334 | $17,356 ▼ | -2.2% | 14,144 | 0.0% | Oils/Energy |
ICFI ICF International | $778,908 | $13,406 ▼ | -1.7% | 5,171 | 0.0% | Business Services |
HESM Hess Midstream | $778,060 | $87,615 ▲ | 12.7% | 21,535 | 0.0% | Oils/Energy |
HL Hecla Mining | $776,377 | $12,193 ▼ | -1.5% | 161,409 | 0.0% | Basic Materials |
MPW Medical Properties Trust | $773,709 | $12,497 ▼ | -1.6% | 164,619 | 0.0% | Finance |
NEP NextEra Energy Partners | $772,364 | $13,295 ▼ | -1.7% | 25,677 | 0.0% | Oils/Energy |
RDNT RadNet | $771,748 | $57,954 ▼ | -7.0% | 15,860 | 0.0% | Medical |
ARCH Arch Resources | $771,149 | $2,894 ▼ | -0.4% | 4,796 | 0.0% | Oils/Energy |
ABM ABM Industries | $770,855 | $46,583 ▼ | -5.7% | 17,276 | 0.0% | Construction |
FHB First Hawaiian | $770,159 | $13,220 ▼ | -1.7% | 35,071 | 0.0% | Finance |
TGNA TEGNA | $768,290 | $31,269 ▼ | -3.9% | 51,425 | 0.0% | Consumer Discretionary |
IPGP IPG Photonics | $760,164 | $20,405 ▼ | -2.6% | 8,382 | 0.0% | Computer and Technology |
ESE ESCO Technologies | $759,199 | $12,418 ▼ | -1.6% | 7,092 | 0.0% | Industrial Products |
SITC SITE Centers | $758,474 | $12,877 ▼ | -1.7% | 51,773 | 0.0% | Finance |
CCS Century Communities | $758,394 | $19,011 ▼ | -2.4% | 7,859 | 0.0% | Construction |
GHC Graham | $755,397 | $3,838 ▲ | 0.5% | 984 | 0.0% | Consumer Discretionary |
KOS Kosmos Energy | $753,666 | $12,915 ▼ | -1.7% | 126,454 | 0.0% | Oils/Energy |
WSFS WSFS Financial | $753,432 | $17,018 ▼ | -2.2% | 16,691 | 0.0% | Finance |
HELE Helen of Troy | $752,056 | $12,792 ▼ | -1.7% | 6,526 | 0.0% | Consumer Staples |
IDCC InterDigital | $752,033 | $33,854 ▼ | -4.3% | 7,064 | 0.0% | Computer and Technology |
CRDO Credo Technology Group | $750,529 | $83,997 ▲ | 12.6% | 35,419 | 0.0% | Business Services |
NHI National Health Investors | $749,562 | $12,943 ▼ | -1.7% | 11,930 | 0.0% | Finance |
DOOR Masonite International | $749,134 | $19,060 ▼ | -2.5% | 5,699 | 0.0% | Construction |
CDP COPT Defense Properties | $747,578 | $12,762 ▼ | -1.7% | 30,930 | 0.0% | Finance |
MTRN Materion | $747,418 | $12,780 ▼ | -1.7% | 5,673 | 0.0% | Basic Materials |
BOKF BOK Financial | $747,132 | $20,976 ▼ | -2.7% | 8,121 | 0.0% | Finance |
GO Grocery Outlet | $745,891 | $9,094 ▼ | -1.2% | 25,917 | 0.0% | Consumer Staples |
AVA Avista | $744,595 | $4,553 ▼ | -0.6% | 21,262 | 0.0% | Utilities |
XENE Xenon Pharmaceuticals | $743,086 | $12,528 ▼ | -1.7% | 17,261 | 0.0% | Medical |
PEGA Pegasystems | $742,196 | $9,955 ▼ | -1.3% | 11,482 | 0.0% | Computer and Technology |
HUBG Hub Group | $741,007 | $361,406 ▲ | 95.2% | 17,145 | 0.0% | Transportation |
IPAR Inter Parfums | $740,909 | $12,786 ▼ | -1.7% | 5,273 | 0.0% | Consumer Staples |
CWT California Water Service Group | $737,173 | $12,596 ▼ | -1.7% | 15,860 | 0.0% | Utilities |
AI C3.ai | $735,844 | $1,922 ▼ | -0.3% | 27,183 | 0.0% | Computer and Technology |
KTOS Kratos Defense & Security Solutions | $735,494 | $73,060 ▲ | 11.0% | 40,016 | 0.0% | Aerospace |
AWR American States Water | $734,175 | $12,570 ▼ | -1.7% | 10,163 | 0.0% | Utilities |
FLYW Flywire | $733,557 | $7,964 ▼ | -1.1% | 29,567 | 0.0% | Business Services |
BRC Brady | $729,737 | $13,101 ▼ | -1.8% | 12,310 | 0.0% | Industrial Products |
AUB Atlantic Union Bankshares | $727,951 | $12,394 ▼ | -1.7% | 20,616 | 0.0% | Finance |
PINC Premier | $726,847 | $12,509 ▼ | -1.7% | 32,889 | 0.0% | Medical |
DNB Dun & Bradstreet | $726,715 | $48,704 ▲ | 7.2% | 72,382 | 0.0% | Business Services |
LXP LXP Industrial Trust | $725,415 | $12,384 ▼ | -1.7% | 80,423 | 0.0% | Finance |
RNG RingCentral | $720,264 | $20,566 ▼ | -2.8% | 20,733 | 0.0% | Computer and Technology |
UNF UniFirst | $720,255 | $11,967 ▼ | -1.6% | 4,153 | 0.0% | Industrial Products |
URBN Urban Outfitters | $719,687 | $12,244 ▼ | -1.7% | 16,575 | 0.0% | Retail/Wholesale |
CATY Cathay General Bancorp | $717,522 | $11,500 ▼ | -1.6% | 18,967 | 0.0% | Finance |
LCID Lucid Group | $717,331 | $2,138 ▲ | 0.3% | 251,695 | 0.0% | Auto/Tires/Trucks |
FULT Fulton Financial | $717,004 | $11,616 ▼ | -1.6% | 45,123 | 0.0% | Finance |
PLXS Plexus | $716,744 | $11,758 ▼ | -1.6% | 7,559 | 0.0% | Computer and Technology |
CEIX CONSOL Energy | $713,803 | $35,179 ▼ | -4.7% | 8,522 | 0.0% | Oils/Energy |
LRN Stride | $713,474 | $6,431 ▼ | -0.9% | 11,316 | 0.0% | Consumer Discretionary |
FTDR Frontdoor | $712,916 | $18,799 ▼ | -2.6% | 21,882 | 0.0% | Construction |
FOLD Amicus Therapeutics | $712,019 | $2,886 ▲ | 0.4% | 60,443 | 0.0% | Medical |
KWR Quaker Chemical | $710,165 | $12,726 ▼ | -1.8% | 3,460 | 0.0% | Basic Materials |
DORM Dorman Products | $709,045 | $12,145 ▼ | -1.7% | 7,356 | 0.0% | Auto/Tires/Trucks |
CWAN Clearwater Analytics | $708,768 | $113,216 ▲ | 19.0% | 40,066 | 0.0% | Computer and Technology |
EVTC EVERTEC | $708,704 | $12,170 ▼ | -1.7% | 17,762 | 0.0% | Business Services |
FIBK First Interstate BancSystem | $706,644 | $27,645 ▲ | 4.1% | 25,970 | 0.0% | Finance |
OI O-I Glass | $705,457 | $13,670 ▼ | -1.9% | 42,523 | 0.0% | Industrial Products |
CBU Community Bank System | $704,696 | $13,977 ▼ | -1.9% | 14,672 | 0.0% | Finance |
YELP Yelp | $704,354 | $14,657 ▼ | -2.0% | 17,877 | 0.0% | Computer and Technology |
RXO RXO | $703,230 | $11,963 ▼ | -1.7% | 32,155 | 0.0% | Transportation |
ACVA ACV Auctions | $702,411 | $18,357 ▼ | -2.5% | 37,422 | 0.0% | Retail/Wholesale |
LEG Leggett & Platt | $701,637 | $11,394 ▼ | -1.6% | 36,639 | 0.0% | Consumer Discretionary |
RIOT Riot Platforms | $694,681 | $14,872 ▲ | 2.2% | 56,755 | 0.0% | Business Services |
UEC Uranium Energy | $692,550 | $891 ▲ | 0.1% | 102,600 | 0.0% | Basic Materials |
PATK Patrick Industries | $690,417 | $14,336 ▼ | -2.0% | 5,779 | 0.0% | Construction |
MWA Mueller Water Products | $690,309 | $13,548 ▼ | -1.9% | 42,903 | 0.0% | Industrial Products |
GVA Granite Construction | $689,788 | $11,655 ▼ | -1.7% | 12,074 | 0.0% | Construction |
AAL American Airlines Group | $689,246 | $11,651 ▼ | -1.7% | 44,902 | 0.0% | Transportation |
TDOC Teladoc Health | $687,035 | $9,256 ▼ | -1.3% | 45,499 | 0.0% | Medical |
ABR Arbor Realty Trust | $686,416 | $4,386 ▼ | -0.6% | 51,805 | 0.0% | Finance |
NMIH NMI | $684,605 | $22,088 ▼ | -3.1% | 21,169 | 0.0% | Finance |
NARI Inari Medical | $683,427 | $8,876 ▼ | -1.3% | 14,244 | 0.0% | Medical |
CVBF CVB Financial | $683,147 | $11,774 ▼ | -1.7% | 38,293 | 0.0% | Finance |
SXT Sensient Technologies | $682,905 | $134,367 ▼ | -16.4% | 9,870 | 0.0% | Basic Materials |
PENN PENN Entertainment | $682,128 | $83,875 ▼ | -10.9% | 37,459 | 0.0% | Consumer Discretionary |
BOH Bank of Hawaii | $681,548 | $11,355 ▼ | -1.6% | 10,924 | 0.0% | Finance |
IDYA IDEAYA Biosciences | $680,886 | $151,298 ▲ | 28.6% | 15,517 | 0.0% | Medical |
CRVL CorVel | $680,015 | $12,096 ▼ | -1.7% | 2,586 | 0.0% | Business Services |
CALM Cal-Maine Foods | $678,835 | $11,770 ▼ | -1.7% | 11,535 | 0.0% | Basic Materials |
ALG Alamo Group | $678,368 | $11,645 ▼ | -1.7% | 2,971 | 0.0% | Industrial Products |
LGIH LGI Homes | $678,204 | $11,288 ▼ | -1.6% | 5,828 | 0.0% | Finance |
CNMD CONMED | $676,756 | $11,451 ▼ | -1.7% | 8,451 | 0.0% | Medical |
AXSM Axsome Therapeutics | $674,549 | $9,736 ▼ | -1.4% | 8,453 | 0.0% | Medical |
ROAD Construction Partners | $674,530 | $11,904 ▼ | -1.7% | 12,013 | 0.0% | Construction |
ROCK Gibraltar Industries | $673,633 | $11,274 ▼ | -1.6% | 8,365 | 0.0% | Construction |
MTX Minerals Technologies | $673,304 | $11,593 ▼ | -1.7% | 8,944 | 0.0% | Basic Materials |
SFNC Simmons First National | $669,405 | $17,456 ▼ | -2.5% | 34,399 | 0.0% | Finance |
CLDX Celldex Therapeutics | $667,575 | $90,152 ▲ | 15.6% | 15,906 | 0.0% | Medical |
FL Foot Locker | $663,765 | $11,400 ▼ | -1.7% | 23,290 | 0.0% | Retail/Wholesale |
TMDX TransMedics Group | $663,390 | $11,091 ▼ | -1.6% | 8,972 | 0.0% | Medical |
VESTIS CORPORATION
| $661,250 | $42,953 ▼ | -6.1% | 34,315 | 0.0% | COM SHS |
QDEL QuidelOrtho | $660,230 | $11,074 ▼ | -1.6% | 13,772 | 0.0% | Medical |
CAVA CAVA Group | $656,228 | $211,341 ▲ | 47.5% | 9,368 | 0.0% | Retail/Wholesale |
MODG Topgolf Callaway Brands | $655,985 | $14,731 ▼ | -2.2% | 40,568 | 0.0% | Consumer Discretionary |
ARVN Arvinas | $655,733 | $131,105 ▲ | 25.0% | 15,885 | 0.0% | Medical |
GH Guardant Health | $653,765 | $8,953 ▲ | 1.4% | 31,690 | 0.0% | Medical |
BRZE Braze | $653,602 | $71,057 ▲ | 12.2% | 14,754 | 0.0% | Business Services |
MBC MasterBrand | $652,845 | $16,041 ▼ | -2.4% | 34,837 | 0.0% | Consumer Discretionary |
ENV Envestnet | $652,414 | $9,729 ▼ | -1.5% | 11,266 | 0.0% | Business Services |
MQ Marqeta | $650,820 | $16,473 ▲ | 2.6% | 109,198 | 0.0% | Business Services |
HOWARD HUGHES HOLDINGS INC
| $649,659 | $62,381 ▼ | -8.8% | 8,946 | 0.0% | COM |
AMN AMN Healthcare Services | $649,166 | $14,690 ▼ | -2.2% | 10,385 | 0.0% | Medical |
VCEL Vericel | $648,169 | $10,040 ▼ | -1.5% | 12,460 | 0.0% | Medical |
OII Oceaneering International | $647,759 | $11,489 ▼ | -1.7% | 27,682 | 0.0% | Oils/Energy |
WERN Werner Enterprises | $647,475 | $11,110 ▼ | -1.7% | 16,551 | 0.0% | Transportation |
IART Integra LifeSciences | $647,388 | $78,664 ▼ | -10.8% | 18,262 | 0.0% | Medical |
OUT OUTFRONT Media | $647,355 | $49,816 ▼ | -7.1% | 38,556 | 0.0% | Finance |
NTLA Intellia Therapeutics | $643,211 | $3,274 ▼ | -0.5% | 23,381 | 0.0% | Medical |
NYCB New York Community Bancorp | $639,350 | $10,971 ▼ | -1.7% | 198,556 | 0.0% | Finance |
CPK Chesapeake Utilities | $638,650 | $10,945 ▼ | -1.7% | 5,952 | 0.0% | Utilities |
PRGS Progress Software | $638,281 | $10,982 ▼ | -1.7% | 11,973 | 0.0% | Computer and Technology |
DEI Douglas Emmett | $635,565 | $10,930 ▼ | -1.7% | 45,823 | 0.0% | Finance |
TNDM Tandem Diabetes Care | $634,583 | $9,632 ▼ | -1.5% | 17,921 | 0.0% | Medical |
SLVM Sylvamo | $634,564 | $15,744 ▼ | -2.4% | 10,278 | 0.0% | Basic Materials |
PDCO Patterson Companies | $633,710 | $31,438 ▼ | -4.7% | 22,919 | 0.0% | Medical |
SWTX SpringWorks Therapeutics | $633,609 | $10,582 ▼ | -1.6% | 12,873 | 0.0% | Medical |
OSIS OSI Systems | $633,407 | $3,856 ▼ | -0.6% | 4,435 | 0.0% | Computer and Technology |
PPBI Pacific Premier Bancorp | $632,544 | $10,872 ▼ | -1.7% | 26,356 | 0.0% | Finance |
HAYW Hayward | $629,409 | $8,038 ▼ | -1.3% | 41,111 | 0.0% | Computer and Technology |
BEAM Beam Therapeutics | $629,049 | $7,269 ▲ | 1.2% | 19,039 | 0.0% | Medical |
STRA Strategic Education | $628,781 | $11,974 ▼ | -1.9% | 6,039 | 0.0% | Consumer Discretionary |
INDB Independent Bank | $626,945 | $14,878 ▼ | -2.3% | 12,052 | 0.0% | Finance |
PRIM Primoris Services | $624,289 | $10,345 ▼ | -1.6% | 14,665 | 0.0% | Construction |
DNLI Denali Therapeutics | $623,480 | $7,161 ▼ | -1.1% | 30,384 | 0.0% | Medical |
BE Bloom Energy | $622,876 | $10,172 ▼ | -1.6% | 55,416 | 0.0% | Oils/Energy |
SONO Sonos | $622,786 | $26,417 ▼ | -4.1% | 32,675 | 0.0% | Consumer Discretionary |
RAMP LiveRamp | $621,173 | $17,388 ▼ | -2.7% | 18,005 | 0.0% | Business Services |
ARRY Array Technologies | $619,630 | $10,034 ▼ | -1.6% | 41,558 | 0.0% | Oils/Energy |
PRCT PROCEPT BioRobotics | $617,256 | $692 ▼ | -0.1% | 12,490 | 0.0% | Medical |
BLMN Bloomin' Brands | $615,846 | $12,619 ▼ | -2.0% | 21,473 | 0.0% | Retail/Wholesale |
JJSF J&J Snack Foods | $615,536 | $8,095 ▼ | -1.3% | 4,258 | 0.0% | Consumer Staples |
CLVT Clarivate | $610,062 | $21,985 ▼ | -3.5% | 82,108 | 0.0% | Computer and Technology |
CAR Avis Budget Group | $609,483 | $119,888 ▼ | -16.4% | 4,977 | 0.0% | Transportation |
FCPT Four Corners Property Trust | $609,058 | $10,473 ▼ | -1.7% | 24,890 | 0.0% | Finance |
CORT Corcept Therapeutics | $606,575 | $7,230 ▼ | -1.2% | 24,080 | 0.0% | Medical |
FOXF Fox Factory | $606,459 | $10,258 ▼ | -1.7% | 11,647 | 0.0% | Auto/Tires/Trucks |
HIMS Hims & Hers Health | $605,975 | $7,472 ▼ | -1.2% | 39,171 | 0.0% | Medical |
ICUI ICU Medical | $605,177 | $10,303 ▼ | -1.7% | 5,639 | 0.0% | Medical |
EAT Brinker International | $603,513 | $10,085 ▼ | -1.6% | 12,148 | 0.0% | Retail/Wholesale |
PRK Park National | $601,680 | $11,819 ▼ | -1.9% | 4,429 | 0.0% | Finance |
EBC Eastern Bankshares | $601,332 | $10,156 ▼ | -1.7% | 43,638 | 0.0% | Finance |
TGTX TG Therapeutics | $601,251 | $8,594 ▼ | -1.4% | 39,530 | 0.0% | Medical |
PZZA Papa John's International | $599,533 | $9,923 ▼ | -1.6% | 9,002 | 0.0% | Retail/Wholesale |
PSMT PriceSmart | $598,752 | $21,084 ▼ | -3.4% | 7,128 | 0.0% | Retail/Wholesale |
SHO Sunstone Hotel Investors | $597,527 | $15,407 ▼ | -2.5% | 53,638 | 0.0% | Finance |
PJT PJT Partners | $596,572 | $9,143 ▼ | -1.5% | 6,329 | 0.0% | Finance |
SXI Standex International | $595,859 | $6,742 ▼ | -1.1% | 3,270 | 0.0% | Industrial Products |
TRN Trinity Industries | $595,294 | $10,110 ▼ | -1.7% | 21,375 | 0.0% | Transportation |
WGO Winnebago Industries | $594,590 | $30,414 ▼ | -4.9% | 8,035 | 0.0% | Construction |
QS QuantumScape | $594,216 | $40,269 ▲ | 7.3% | 94,470 | 0.0% | Auto/Tires/Trucks |
SBCF Seacoast Banking Co. of Florida | $594,151 | $9,775 ▼ | -1.6% | 23,401 | 0.0% | Finance |
RCM R1 RCM | $593,691 | $9,699 ▼ | -1.6% | 46,094 | 0.0% | Business Services |
TNC Tennant | $593,092 | $7,175 ▼ | -1.2% | 4,877 | 0.0% | Industrial Products |
SEAS SeaWorld Entertainment | $592,678 | $10,511 ▼ | -1.7% | 10,544 | 0.0% | Consumer Discretionary |
BANC Banc of California | $592,521 | $44,322 ▼ | -7.0% | 38,956 | 0.0% | Finance |
GOLF Acushnet | $592,495 | $20,972 ▼ | -3.4% | 8,984 | 0.0% | Consumer Discretionary |
JWN Nordstrom | $587,789 | $7,703 ▼ | -1.3% | 28,998 | 0.0% | Retail/Wholesale |
PLAY Dave & Buster's Entertainment | $587,689 | $51,144 ▼ | -8.0% | 9,388 | 0.0% | Retail/Wholesale |
AVDX AvidXchange | $587,332 | $30,008 ▲ | 5.4% | 44,664 | 0.0% | Computer and Technology |
DOCN DigitalOcean | $586,598 | $29,780 ▼ | -4.8% | 15,364 | 0.0% | Computer and Technology |
FFBC First Financial Bancorp. | $586,104 | $10,067 ▼ | -1.7% | 26,142 | 0.0% | Finance |
PARR Par Pacific | $585,363 | $15,676 ▼ | -2.6% | 15,795 | 0.0% | Oils/Energy |
AIR AAR | $584,152 | $22,930 ▲ | 4.1% | 9,757 | 0.0% | Aerospace |
PLUS ePlus | $581,353 | $10,132 ▼ | -1.7% | 7,402 | 0.0% | Computer and Technology |
JBI Janus International Group | $579,993 | $83,185 ▲ | 16.7% | 38,334 | 0.0% | Construction |
HEES H&E Equipment Services | $578,647 | $8,793 ▼ | -1.5% | 9,016 | 0.0% | Industrial Products |
HNI HNI | $577,709 | $9,568 ▼ | -1.6% | 12,801 | 0.0% | Business Services |
BROS Dutch Bros | $574,794 | $58,212 ▲ | 11.3% | 17,418 | 0.0% | Consumer Staples |
XRX Xerox | $574,393 | $15,269 ▼ | -2.6% | 32,089 | 0.0% | Industrial Products |
LIBERTY MEDIA CORP DEL
| $574,305 | $48,991 ▼ | -7.9% | 13,106 | 0.0% | COM LBTY LIV S C |
VRNT Verint Systems | $574,092 | $21,514 ▼ | -3.6% | 17,318 | 0.0% | Computer and Technology |
FRME First Merchants | $574,000 | $8,690 ▼ | -1.5% | 16,447 | 0.0% | Finance |
BKU BankUnited | $572,376 | $10,080 ▼ | -1.7% | 20,442 | 0.0% | Finance |
CNS Cohen & Steers | $571,062 | $9,765 ▼ | -1.7% | 7,427 | 0.0% | Finance |
SGRY Surgery Partners | $570,797 | $9,396 ▼ | -1.6% | 19,135 | 0.0% | Medical |
ALGM Allegro MicroSystems | $570,447 | $9,517 ▼ | -1.6% | 21,159 | 0.0% | Computer and Technology |
HLMN Hillman Solutions | $569,921 | $9,470 ▼ | -1.6% | 53,564 | 0.0% | Construction |
PLMR Palomar | $569,793 | $10,060 ▼ | -1.7% | 6,797 | 0.0% | Finance |
WAFD WaFd | $566,927 | $41,629 ▲ | 7.9% | 19,529 | 0.0% | Finance |
UCTT Ultra Clean | $566,027 | $9,372 ▼ | -1.6% | 12,321 | 0.0% | Computer and Technology |
RYTM Rhythm Pharmaceuticals | $562,987 | $11,569 ▲ | 2.1% | 12,993 | 0.0% | Medical |
ATGE Adtalem Global Education | $562,624 | $26,111 ▼ | -4.4% | 10,946 | 0.0% | Consumer Discretionary |
GPOR Gulfport Energy | $561,701 | $18,254 ▲ | 3.4% | 3,508 | 0.0% | Oils/Energy |
TROX Tronox | $560,717 | $9,595 ▼ | -1.7% | 32,318 | 0.0% | Basic Materials |
MP MP Materials | $559,044 | $9,080 ▼ | -1.6% | 39,094 | 0.0% | Basic Materials |
UE Urban Edge Properties | $558,356 | $9,568 ▼ | -1.7% | 32,331 | 0.0% | Finance |
JOE St. Joe | $557,961 | $9,623 ▼ | -1.7% | 9,625 | 0.0% | Finance |
HBI Hanesbrands | $557,954 | $9,338 ▼ | -1.6% | 96,199 | 0.0% | Consumer Discretionary |
WOR Worthington Enterprises | $555,776 | $9,210 ▼ | -1.6% | 8,931 | 0.0% | Multi-Sector Conglomerates |
VIAV Viavi Solutions | $555,572 | $11,408 ▼ | -2.0% | 61,119 | 0.0% | Computer and Technology |
STR Sitio Royalties | $555,458 | $8,874 ▼ | -1.6% | 22,470 | 0.0% | Oils/Energy |
EQC Equity Commonwealth | $553,694 | $25,450 ▼ | -4.4% | 29,327 | 0.0% | Finance |
DRH DiamondRock Hospitality | $553,632 | $9,524 ▼ | -1.7% | 57,610 | 0.0% | Finance |
SCL Stepan | $553,476 | $9,184 ▼ | -1.6% | 6,147 | 0.0% | Basic Materials |
ENR Energizer | $551,647 | $7,242 ▼ | -1.3% | 18,738 | 0.0% | Consumer Staples |
NEO NeoGenomics | $550,687 | $9,825 ▼ | -1.8% | 35,031 | 0.0% | Medical |
CENTA Central Garden & Pet | $549,813 | $126,673 ▲ | 29.9% | 14,892 | 0.0% | Consumer Discretionary |
CERT Certara | $549,810 | $9,226 ▼ | -1.7% | 30,750 | 0.0% | Medical |
CARG CarGurus | $549,581 | $14,887 ▲ | 2.8% | 23,812 | 0.0% | Auto/Tires/Trucks |
TOWN TowneBank | $548,012 | $9,428 ▼ | -1.7% | 19,530 | 0.0% | Finance |
ROG Rogers | $546,567 | $21,483 ▲ | 4.1% | 4,605 | 0.0% | Computer and Technology |
ACLX Arcellx | $545,898 | $18,292 ▼ | -3.2% | 7,849 | 0.0% | Medical |
OSCR Oscar Health | $545,848 | $2,320 ▲ | 0.4% | 36,708 | 0.0% | Finance |
MIR Mirion Technologies | $544,885 | $9,289 ▼ | -1.7% | 47,923 | 0.0% | Business Services |
TWST Twist Bioscience | $544,808 | $5,695 ▼ | -1.0% | 15,879 | 0.0% | Medical |
VECO Veeco Instruments | $544,572 | $9,426 ▼ | -1.7% | 15,484 | 0.0% | Computer and Technology |
PD PagerDuty | $544,116 | $17,917 ▼ | -3.2% | 23,991 | 0.0% | Computer and Technology |
PTCT PTC Therapeutics | $542,965 | $8,465 ▼ | -1.5% | 18,665 | 0.0% | Medical |
ACAD ACADIA Pharmaceuticals | $542,275 | $7,821 ▼ | -1.4% | 29,328 | 0.0% | Medical |
SNEX StoneX Group | $542,056 | $9,345 ▼ | -1.7% | 7,715 | 0.0% | Finance |
CNK Cinemark | $540,538 | $9,398 ▼ | -1.7% | 30,080 | 0.0% | Consumer Discretionary |
CALX Calix | $540,243 | $13,065 ▼ | -2.4% | 16,292 | 0.0% | Computer and Technology |
DK Delek US | $540,102 | $16,876 ▼ | -3.0% | 17,570 | 0.0% | Oils/Energy |
AMEH Apollo Medical | $538,060 | $31,283 ▲ | 6.2% | 12,814 | 0.0% | Medical |
PRFT Perficient | $537,907 | $9,907 ▼ | -1.8% | 9,556 | 0.0% | Computer and Technology |
INSW International Seaways | $536,309 | $27,345 ▲ | 5.4% | 10,081 | 0.0% | Transportation |
LAUR Laureate Education | $534,952 | $9,354 ▼ | -1.7% | 36,716 | 0.0% | Consumer Discretionary |
UPST Upstart | $534,277 | $1,721 ▼ | -0.3% | 19,869 | 0.0% | Computer and Technology |
AGYS Agilysys | $533,619 | $3,876 ▼ | -0.7% | 6,333 | 0.0% | Computer and Technology |
AMBA Ambarella | $533,491 | $4,214 ▼ | -0.8% | 10,508 | 0.0% | Computer and Technology |
AZZ AZZ | $532,821 | $9,200 ▼ | -1.7% | 6,892 | 0.0% | Industrial Products |
THS TreeHouse Foods | $532,758 | $19,709 ▼ | -3.6% | 13,678 | 0.0% | Consumer Staples |
NUVL Nuvalent | $532,238 | $5,707 ▼ | -1.1% | 7,088 | 0.0% | Medical |
AUR Aurora Innovation | $532,010 | $61,332 ▲ | 13.0% | 188,656 | 0.0% | Business Services |
TALO Talos Energy | $530,872 | $47,780 ▲ | 9.9% | 38,110 | 0.0% | Oils/Energy |
EPAC Enerpac Tool Group | $530,478 | $28,778 ▼ | -5.1% | 14,876 | 0.0% | Industrial Products |
SQSP Squarespace | $529,510 | $9,074 ▼ | -1.7% | 14,531 | 0.0% | Computer and Technology |
GRBK Green Brick Partners | $525,808 | $9,095 ▼ | -1.7% | 8,730 | 0.0% | Finance |
CHWY Chewy | $525,650 | $4,232 ▼ | -0.8% | 33,039 | 0.0% | Consumer Staples |
OMI Owens & Minor | $524,329 | $38,849 ▼ | -6.9% | 18,922 | 0.0% | Medical |
NCNO nCino | $522,984 | $7,962 ▼ | -1.5% | 13,991 | 0.0% | Computer and Technology |
CPE Callon Petroleum | $522,632 | $22,457 ▼ | -4.1% | 14,615 | 0.0% | Energy |
CWK Cushman & Wakefield | $522,623 | $57,687 ▲ | 12.4% | 49,964 | 0.0% | Finance |
CABO Cable One | $522,566 | $9,732 ▼ | -1.8% | 1,235 | 0.0% | Consumer Discretionary |
SHLS Shoals Technologies Group | $522,140 | $8,978 ▼ | -1.7% | 46,703 | 0.0% | Oils/Energy |
CWEN Clearway Energy | $521,921 | $8,943 ▼ | -1.7% | 22,643 | 0.0% | Oils/Energy |
LEVI Levi Strauss & Co. | $520,040 | $8,936 ▼ | -1.7% | 26,015 | 0.0% | Retail/Wholesale |
THRM Gentherm | $518,969 | $12,092 ▼ | -2.3% | 9,013 | 0.0% | Auto/Tires/Trucks |
MYGN Myriad Genetics | $518,737 | $30,701 ▲ | 6.3% | 24,331 | 0.0% | Medical |
KMT Kennametal | $518,328 | $11,547 ▼ | -2.2% | 20,783 | 0.0% | Industrial Products |
BANF BancFirst | $517,704 | $9,243 ▼ | -1.8% | 5,881 | 0.0% | Finance |
NFE New Fortress Energy | $517,093 | $8,902 ▼ | -1.7% | 16,904 | 0.0% | Oils/Energy |
XPRO Expro Group | $516,025 | | 0.0% | 25,840 | 0.0% | Oils/Energy |
ENVA Enova International | $515,771 | $25,006 ▼ | -4.6% | 8,209 | 0.0% | Finance |
PLUG Plug Power | $515,192 | $5,793 ▼ | -1.1% | 149,765 | 0.0% | Industrial Products |
BATRK Atlanta Braves | $514,264 | $46,247 ▲ | 9.9% | 13,166 | 0.0% | Multi-Sector Conglomerates |
SIX Six Flags Entertainment | $513,608 | $8,738 ▼ | -1.7% | 19,514 | 0.0% | Consumer Discretionary |
KAR OPENLANE | $513,568 | $15,778 ▼ | -3.0% | 29,686 | 0.0% | Auto/Tires/Trucks |
SUPN Supernus Pharmaceuticals | $512,605 | $7,948 ▼ | -1.5% | 15,028 | 0.0% | Medical |
TLRY Tilray | $512,579 | $8,334 ▲ | 1.7% | 207,522 | 0.0% | Consumer Staples |
AGL agilon health | $511,906 | $6,673 ▼ | -1.3% | 83,919 | 0.0% | Medical |
PEB Pebblebrook Hotel Trust | $510,333 | $8,768 ▼ | -1.7% | 33,117 | 0.0% | Finance |
PRVA Privia Health Group | $508,498 | $5,662 ▼ | -1.1% | 25,957 | 0.0% | Medical |
EPC Edgewell Personal Care | $506,764 | $14,683 ▼ | -2.8% | 13,115 | 0.0% | Consumer Staples |
RLJ RLJ Lodging Trust | $506,251 | $14,089 ▼ | -2.7% | 42,830 | 0.0% | Finance |
ANDE Andersons | $505,544 | $8,720 ▼ | -1.7% | 8,812 | 0.0% | Basic Materials |
BFH Bread Financial | $504,863 | $17,987 ▼ | -3.4% | 13,557 | 0.0% | Business Services |
AGM Federal Agricultural Mortgage | $503,816 | $8,269 ▼ | -1.6% | 2,559 | 0.0% | Finance |
STEP StepStone Group | $503,434 | $30,165 ▼ | -5.7% | 14,086 | 0.0% | Finance |
UFPT UFP Technologies | $502,887 | $8,827 ▼ | -1.7% | 1,994 | 0.0% | Industrial Products |
SNDX Syndax Pharmaceuticals | $499,253 | $106,291 ▲ | 27.0% | 20,977 | 0.0% | Medical |
RNA Avidity Biosciences | $499,171 | $76,279 ▲ | 18.0% | 19,560 | 0.0% | Medical |
HURN Huron Consulting Group | $497,786 | $16,039 ▼ | -3.1% | 5,152 | 0.0% | Business Services |
JELD JELD-WEN | $497,185 | $8,386 ▼ | -1.7% | 23,419 | 0.0% | Construction |
VSTO Vista Outdoor | $496,978 | $35,140 ▼ | -6.6% | 15,161 | 0.0% | Consumer Discretionary |
MLKN MillerKnoll | $495,497 | $13,148 ▼ | -2.6% | 20,012 | 0.0% | Consumer Discretionary |
REYN Reynolds Consumer Products | $494,516 | $8,482 ▼ | -1.7% | 17,315 | 0.0% | Consumer Discretionary |
TBBK Bancorp | $493,401 | $14,354 ▼ | -2.8% | 14,746 | 0.0% | Finance |
PHIN PHINIA | $493,057 | $12,029 ▼ | -2.4% | 12,830 | 0.0% | Auto/Tires/Trucks |
B Barnes Group | $491,495 | $7,987 ▼ | -1.6% | 13,230 | 0.0% | Industrial Products |
ODP ODP | $490,447 | $17,400 ▼ | -3.4% | 9,245 | 0.0% | Retail/Wholesale |
VRTS Virtus Investment Partners | $489,761 | $13,143 ▼ | -2.6% | 1,975 | 0.0% | Finance |
GEO The GEO Group | $489,442 | $8,317 ▼ | -1.7% | 34,663 | 0.0% | Business Services |
STC Stewart Information Services | $489,251 | $8,132 ▼ | -1.6% | 7,520 | 0.0% | Finance |
CXW CoreCivic | $487,360 | $8,383 ▼ | -1.7% | 31,221 | 0.0% | Finance |
PLAB Photronics | $487,246 | $7,930 ▼ | -1.6% | 17,205 | 0.0% | Computer and Technology |
WSBC WesBanco | $486,380 | $8,257 ▼ | -1.7% | 16,316 | 0.0% | Finance |
BRP The Baldwin Insurance Group | $485,960 | $4,138 ▼ | -0.8% | 16,792 | 0.0% | Finance |
SMTC Semtech | $485,666 | $7,505 ▼ | -1.5% | 17,667 | 0.0% | Computer and Technology |
VIRT Virtu Financial | $484,723 | $27,805 ▼ | -5.4% | 23,622 | 0.0% | Finance |
GEF Greif | $483,419 | $8,355 ▼ | -1.7% | 7,001 | 0.0% | Industrial Products |
RNST Renasant | $483,236 | $8,268 ▼ | -1.7% | 15,429 | 0.0% | Finance |
OXM Oxford Industries | $482,646 | $8,205 ▼ | -1.7% | 4,294 | 0.0% | Consumer Discretionary |
TFIN Triumph Financial | $482,345 | $8,011 ▼ | -1.6% | 6,081 | 0.0% | Finance |
RKT Rocket Companies | $480,077 | $10,156 ▲ | 2.2% | 32,995 | 0.0% | Business Services |
CAKE Cheesecake Factory | $479,204 | $13,050 ▼ | -2.7% | 13,256 | 0.0% | Retail/Wholesale |
AKR Acadia Realty Trust | $478,100 | $24,903 ▲ | 5.5% | 28,107 | 0.0% | Finance |
DRS Leonardo DRS | $477,851 | $154,255 ▲ | 47.7% | 21,632 | 0.0% | Aerospace |
IONQ IonQ | $477,712 | $53,377 ▲ | 12.6% | 47,819 | 0.0% | Computer and Technology |
IVT InvenTrust Properties | $477,152 | $8,201 ▼ | -1.7% | 18,559 | 0.0% | Finance |
EYE National Vision | $476,529 | $7,645 ▼ | -1.6% | 21,504 | 0.0% | Medical |
OFG OFG Bancorp | $476,064 | $8,908 ▼ | -1.8% | 12,933 | 0.0% | Finance |
DDS Dillard's | $475,885 | $16,507 ▼ | -3.4% | 1,009 | 0.0% | Retail/Wholesale |
INFORMATICA INC
| $475,685 | $117,635 ▲ | 32.9% | 13,591 | 0.0% | COM CL A |
NBTB NBT Bancorp | $474,676 | $8,180 ▼ | -1.7% | 12,941 | 0.0% | Finance |
SJW SJW Group | $471,791 | $5,659 ▼ | -1.2% | 8,337 | 0.0% | Utilities |
ZETA Zeta Global | $470,864 | $2,962 ▼ | -0.6% | 43,080 | 0.0% | Business Services |
RCKT Rocket Pharmaceuticals | $467,247 | $40,949 ▼ | -8.1% | 17,344 | 0.0% | Medical |
SDGR Schrödinger | $466,506 | $6,858 ▼ | -1.4% | 17,278 | 0.0% | Medical |
SATS EchoStar | $466,248 | $466,248 ▲ | New Holding | 32,719 | 0.0% | Computer and Technology |
IBTX Independent Bank Group | $466,132 | $8,080 ▼ | -1.7% | 10,211 | 0.0% | Finance |
ARDX Ardelyx | $465,718 | $21,133 ▲ | 4.8% | 63,797 | 0.0% | Medical |
NCR NCR | $465,605 | $6,984 ▼ | -1.5% | 36,865 | 0.0% | Computer and Technology |
USPH U.S. Physical Therapy | $464,912 | $8,127 ▼ | -1.7% | 4,119 | 0.0% | Medical |
MRUS Merus | $464,394 | $630 ▲ | 0.1% | 10,313 | 0.0% | Medical |
CPRX Catalyst Pharmaceuticals | $463,519 | $36,072 ▲ | 8.4% | 29,079 | 0.0% | Medical |
LKFN Lakeland Financial | $463,510 | $8,025 ▼ | -1.7% | 6,989 | 0.0% | Finance |
AMPH Amphastar Pharmaceuticals | $462,504 | $17,257 ▼ | -3.6% | 10,533 | 0.0% | Medical |
ADUS Addus HomeCare | $460,483 | $7,957 ▼ | -1.7% | 4,456 | 0.0% | Medical |
KROS Keros Therapeutics | $459,891 | $75,600 ▲ | 19.7% | 6,947 | 0.0% | Medical |
WLY John Wiley & Sons | $456,416 | $11,286 ▼ | -2.4% | 11,970 | 0.0% | Consumer Staples |
DAN Dana | $453,403 | $7,785 ▼ | -1.7% | 35,701 | 0.0% | Auto/Tires/Trucks |
BANR Banner | $453,120 | $7,728 ▼ | -1.7% | 9,440 | 0.0% | Finance |
NGVT Ingevity | $451,194 | $7,727 ▼ | -1.7% | 9,459 | 0.0% | Basic Materials |
IMVT Immunovant | $449,594 | $6,882 ▼ | -1.5% | 13,915 | 0.0% | Medical |
AGIO Agios Pharmaceuticals | $449,126 | $6,491 ▼ | -1.4% | 15,360 | 0.0% | Medical |
CODI Compass Diversified | $448,713 | $13,311 ▲ | 3.1% | 18,642 | 0.0% | Finance |
TRMK Trustmark | $448,186 | $7,730 ▼ | -1.7% | 15,944 | 0.0% | Finance |
LZ LegalZoom.com | $447,850 | $53,307 ▲ | 13.5% | 33,572 | 0.0% | Industrial Products |
AMWD American Woodmark | $447,711 | $19,010 ▼ | -4.1% | 4,404 | 0.0% | Consumer Discretionary |
VERX Vertex | $447,562 | $14,864 ▲ | 3.4% | 14,092 | 0.0% | Computer and Technology |
YOU Clear Secure | $447,032 | $2,680 ▼ | -0.6% | 21,017 | 0.0% | Industrial Products |
PPC Pilgrim's Pride | $446,675 | $7,688 ▼ | -1.7% | 13,015 | 0.0% | Consumer Staples |
UPBD Upbound Group | $446,568 | $21,795 ▼ | -4.7% | 12,683 | 0.0% | Finance |
DFIN Donnelley Financial Solutions | $446,472 | $14,386 ▲ | 3.3% | 7,200 | 0.0% | Computer and Technology |
OPEN Opendoor Technologies | $446,355 | $324 ▼ | -0.1% | 147,312 | 0.0% | Business Services |
KYMR Kymera Therapeutics | $446,220 | $41,446 ▲ | 10.2% | 11,100 | 0.0% | Medical |
GBX Greenbrier Companies | $445,142 | $4,689 ▼ | -1.0% | 8,544 | 0.0% | Transportation |
VCYT Veracyte | $444,818 | $5,850 ▼ | -1.3% | 20,073 | 0.0% | Medical |
DNOW DNOW | $444,174 | $9,287 ▼ | -2.0% | 29,222 | 0.0% | Industrial Products |
ROIC Retail Opportunity Investments | $443,931 | $7,641 ▼ | -1.7% | 34,628 | 0.0% | Finance |
TDS Telephone and Data Systems | $443,354 | $4,534 ▼ | -1.0% | 27,675 | 0.0% | Utilities |
LZB La-Z-Boy | $442,298 | $10,458 ▼ | -2.3% | 11,757 | 0.0% | Consumer Discretionary |
TTMI TTM Technologies | $439,749 | $14,680 ▼ | -3.2% | 28,099 | 0.0% | Computer and Technology |
NMRK Newmark Group | $438,388 | $10,436 ▼ | -2.3% | 39,530 | 0.0% | Finance |
WKC World Kinect | $437,615 | $7,485 ▼ | -1.7% | 16,545 | 0.0% | Oils/Energy |
NVCR NovoCure | $436,077 | $6,471 ▼ | -1.5% | 27,900 | 0.0% | Medical |
CUBI Customers Bancorp | $435,198 | $5,730 ▼ | -1.3% | 8,202 | 0.0% | Finance |
COHU Cohu | $435,156 | $8,366 ▼ | -1.9% | 13,056 | 0.0% | Computer and Technology |
XHR Xenia Hotels & Resorts | $433,969 | $15,055 ▼ | -3.4% | 28,912 | 0.0% | Finance |
LUMN Lumen Technologies | $432,540 | $7,029 ▼ | -1.6% | 277,269 | 0.0% | Business Services |
MRCY Mercury Systems | $432,529 | $6,992 ▼ | -1.6% | 14,662 | 0.0% | Computer and Technology |
SITM SiTime | $431,562 | $2,610 ▼ | -0.6% | 4,629 | 0.0% | Computer and Technology |
RXRX Recursion Pharmaceuticals | $428,022 | $29,960 ▲ | 7.5% | 42,931 | 0.0% | Medical |
HLX Helix Energy Solutions Group | $426,532 | $7,642 ▼ | -1.8% | 39,348 | 0.0% | Oils/Energy |
NTCT NetScout Systems | $426,120 | $14,371 ▼ | -3.3% | 19,511 | 0.0% | Computer and Technology |
CHCO City | $424,801 | $12,402 ▼ | -2.8% | 4,076 | 0.0% | Finance |
PRG PROG | $423,302 | $16,772 ▼ | -3.8% | 12,291 | 0.0% | Finance |
VGR Vector Group | $422,716 | $7,266 ▼ | -1.7% | 38,569 | 0.0% | Multi-Sector Conglomerates |
NAVI Navient | $421,654 | $21,959 ▼ | -4.9% | 24,233 | 0.0% | Finance |
MSGE Madison Square Garden Entertainment | $420,763 | $7,254 ▼ | -1.7% | 10,731 | 0.0% | Consumer Discretionary |
HTH Hilltop | $420,722 | $6,734 ▼ | -1.6% | 13,433 | 0.0% | Finance |
CMPR Cimpress | $420,423 | $3,540 ▼ | -0.8% | 4,750 | 0.0% | Consumer Discretionary |
CSGS CSG Systems International | $420,257 | $37,212 ▼ | -8.1% | 8,154 | 0.0% | Computer and Technology |
HWKN Hawkins | $419,942 | $10,445 ▼ | -2.4% | 5,468 | 0.0% | Basic Materials |
FSLY Fastly | $419,605 | $1,997 ▼ | -0.5% | 32,352 | 0.0% | Computer and Technology |
DVAX Dynavax Technologies | $419,036 | $27,786 ▼ | -6.2% | 33,766 | 0.0% | Medical |
GNL Global Net Lease | $418,080 | $6,876 ▼ | -1.6% | 53,807 | 0.0% | Finance |
EFSC Enterprise Financial Services | $416,713 | $7,179 ▼ | -1.7% | 10,274 | 0.0% | Finance |
NNI Nelnet | $415,987 | $7,099 ▼ | -1.7% | 4,395 | 0.0% | Finance |
HMN Horace Mann Educators | $415,102 | $7,213 ▼ | -1.7% | 11,222 | 0.0% | Finance |
UPWK Upwork | $412,733 | $3,322 ▼ | -0.8% | 33,665 | 0.0% | Computer and Technology |
INTA Intapp | $412,252 | $146,187 ▲ | 54.9% | 12,019 | 0.0% | Computer and Technology |
ARI Apollo Commercial Real Estate Finance | $411,133 | $7,052 ▼ | -1.7% | 36,906 | 0.0% | Finance |
EXTR Extreme Networks | $411,066 | $6,797 ▼ | -1.6% | 35,621 | 0.0% | Computer and Technology |
STAA STAAR Surgical | $410,859 | $4,364 ▼ | -1.1% | 10,733 | 0.0% | Medical |
CNNE Cannae | $410,595 | $22,752 ▼ | -5.3% | 18,462 | 0.0% | Finance |
RC Ready Capital | $410,293 | $6,674 ▼ | -1.6% | 44,939 | 0.0% | Finance |
CXM Sprinklr | $409,119 | $33,878 ▲ | 9.0% | 33,343 | 0.0% | Business Services |
FBNC First Bancorp | $407,903 | $6,935 ▼ | -1.7% | 11,293 | 0.0% | Finance |
HLIO Helios Technologies | $405,964 | $6,748 ▼ | -1.6% | 9,084 | 0.0% | Industrial Products |
GSHD Goosehead Insurance | $402,851 | $2,265 ▲ | 0.6% | 6,047 | 0.0% | Finance |
OSTK Overstock.com | $402,407 | $28,656 ▼ | -6.6% | 11,206 | 0.0% | Retail/Wholesale |
JBGS JBG SMITH Properties | $401,025 | $39,884 ▼ | -9.0% | 24,986 | 0.0% | Finance |
ADT ADT | $400,331 | $6,599 ▼ | -1.6% | 59,573 | 0.0% | Industrial Products |
CAL Caleres | $400,330 | $13,048 ▲ | 3.4% | 9,757 | 0.0% | Consumer Discretionary |
KN Knowles | $399,361 | $10,868 ▼ | -2.6% | 24,805 | 0.0% | Computer and Technology |
CBRL Cracker Barrel Old Country Store | $399,070 | $6,400 ▼ | -1.6% | 5,487 | 0.0% | Retail/Wholesale |
MXL MaxLinear | $397,839 | $3,865 ▼ | -1.0% | 21,309 | 0.0% | Computer and Technology |
CDE Coeur Mining | $396,416 | $24,222 ▲ | 6.5% | 105,150 | 0.0% | Basic Materials |
ATRC AtriCure | $396,221 | $6,449 ▼ | -1.6% | 13,025 | 0.0% | Medical |
HLIT Harmonic | $393,671 | $5,779 ▼ | -1.4% | 29,291 | 0.0% | Computer and Technology |
KALU Kaiser Aluminum | $393,273 | $6,791 ▼ | -1.7% | 4,401 | 0.0% | Industrial Products |
EVBG Everbridge | $393,126 | $3,762 ▼ | -0.9% | 11,287 | 0.0% | Computer and Technology |
MCY Mercury General | $392,624 | $6,760 ▼ | -1.7% | 7,609 | 0.0% | Finance |
PRO PROS | $392,618 | $29,718 ▼ | -7.0% | 10,807 | 0.0% | Computer and Technology |
HTLF Heartland Financial USA | $391,501 | $6,643 ▼ | -1.7% | 11,138 | 0.0% | Finance |
FCF First Commonwealth Financial | $390,637 | $7,851 ▼ | -2.0% | 28,063 | 0.0% | Finance |
APPN Appian | $389,433 | $17,578 ▲ | 4.7% | 9,748 | 0.0% | Computer and Technology |
ADMA ADMA Biologics | $389,374 | $4,831 ▼ | -1.2% | 58,996 | 0.0% | Medical |
FBK FB Financial | $387,860 | $6,327 ▼ | -1.6% | 10,299 | 0.0% | Finance |
GPRE Green Plains | $387,607 | $41,339 ▲ | 11.9% | 16,765 | 0.0% | Basic Materials |
KEX Kirby | $387,095 | $9,341 ▼ | -2.4% | 4,061 | 0.0% | Transportation |
UNIT Uniti Group | $386,999 | $6,673 ▼ | -1.7% | 65,593 | 0.0% | Finance |
NWBI Northwest Bancshares | $386,605 | $6,617 ▼ | -1.7% | 33,185 | 0.0% | Finance |
NVEE NV5 Global | $385,375 | $6,469 ▼ | -1.7% | 3,932 | 0.0% | Business Services |
VCTR Victory Capital | $384,755 | $5,304 ▼ | -1.4% | 9,068 | 0.0% | Finance |
DO Diamond Offshore Drilling | $383,557 | $6,588 ▼ | -1.7% | 28,120 | 0.0% | Oils/Energy |
NCR ATLEOS CORPORATION
| $383,209 | $12,877 ▲ | 3.5% | 19,403 | 0.0% | COM SHS |
PTON Peloton Interactive | $383,096 | $2,661 ▼ | -0.7% | 89,404 | 0.0% | Consumer Discretionary |
UAA Under Armour | $382,897 | $6,406 ▼ | -1.6% | 51,883 | 0.0% | Consumer Discretionary |
ESRT Empire State Realty Trust | $382,154 | $3,242 ▼ | -0.8% | 37,725 | 0.0% | Finance |
COUR Coursera | $382,045 | $701 ▲ | 0.2% | 27,250 | 0.0% | Business Services |
RXST RxSight | $381,279 | $47,196 ▲ | 14.1% | 7,392 | 0.0% | Medical |
APOGEE THERAPEUTICS INC
| $381,091 | $381,091 ▲ | New Holding | 5,735 | 0.0% | COM |
CTS CTS | $380,637 | $8,984 ▼ | -2.3% | 8,135 | 0.0% | Computer and Technology |
LOB Live Oak Bancshares | $380,564 | $5,562 ▼ | -1.4% | 9,168 | 0.0% | Finance |
HOPE Hope Bancorp | $379,922 | $6,238 ▼ | -1.6% | 33,008 | 0.0% | Finance |
PYCR Paycor HCM | $379,508 | $42,651 ▲ | 12.7% | 19,522 | 0.0% | Computer and Technology |
WNC Wabash National | $379,220 | $14,162 ▼ | -3.6% | 12,666 | 0.0% | Auto/Tires/Trucks |
ALK Alaska Air Group | $378,226 | $3,998 ▼ | -1.0% | 8,798 | 0.0% | Transportation |
GTY Getty Realty | $376,309 | $9,490 ▲ | 2.6% | 13,759 | 0.0% | Finance |
NWN Northwest Natural | $376,220 | $968 ▲ | 0.3% | 10,108 | 0.0% | Utilities |
OEC Orion | $375,191 | $9,290 ▼ | -2.4% | 15,952 | 0.0% | Basic Materials |
SGH SMART Global | $374,902 | $6,501 ▲ | 1.8% | 14,244 | 0.0% | Computer and Technology |
SYBT Stock Yards Bancorp | $374,406 | $6,505 ▼ | -1.7% | 7,655 | 0.0% | Finance |
NBHC National Bank | $374,334 | $6,024 ▼ | -1.6% | 10,378 | 0.0% | Finance |
POWL Powell Industries | $374,107 | $3,415 ▼ | -0.9% | 2,629 | 0.0% | Industrial Products |
VERA Vera Therapeutics | $373,290 | $373,290 ▲ | New Holding | 8,657 | 0.0% | Medical |
PCRX Pacira BioSciences | $372,906 | $6,253 ▼ | -1.6% | 12,762 | 0.0% | Medical |
JACK Jack in the Box | $371,436 | $13,491 ▼ | -3.5% | 5,424 | 0.0% | Retail/Wholesale |
VSCO Victoria's Secret & Co. | $371,185 | $5,601 ▼ | -1.5% | 19,153 | 0.0% | Consumer Discretionary |
LTC LTC Properties | $369,996 | $6,339 ▼ | -1.7% | 11,381 | 0.0% | Finance |
AKRO Akero Therapeutics | $369,832 | $55,724 ▲ | 17.7% | 14,641 | 0.0% | Medical |
CHEF Chefs' Warehouse | $369,482 | $6,327 ▼ | -1.7% | 9,811 | 0.0% | Consumer Staples |
GERN Geron | $369,386 | $7,280 ▲ | 2.0% | 111,935 | 0.0% | Medical |
COMP Compass | $367,333 | $15,559 ▲ | 4.4% | 102,037 | 0.0% | Computer and Technology |
PTGX Protagonist Therapeutics | $366,861 | $5,352 ▼ | -1.4% | 12,681 | 0.0% | Medical |
MGNI Magnite | $366,532 | $16,695 ▲ | 4.8% | 34,096 | 0.0% | Computer and Technology |
LMAT LeMaitre Vascular | $365,445 | $6,304 ▼ | -1.7% | 5,507 | 0.0% | Medical |
OMCL Omnicell | $365,258 | $4,180 ▼ | -1.1% | 12,496 | 0.0% | Medical |
NSSC Napco Security Technologies | $365,255 | $6,265 ▼ | -1.7% | 9,095 | 0.0% | Industrial Products |
LPG Dorian LPG | $364,832 | $17,384 ▲ | 5.0% | 9,486 | 0.0% | Transportation |
SBH Sally Beauty | $364,440 | $9,725 ▼ | -2.6% | 29,343 | 0.0% | Retail/Wholesale |
KFRC Kforce | $363,813 | $13,046 ▼ | -3.5% | 5,159 | 0.0% | Business Services |
BKE Buckle | $362,873 | $6,242 ▼ | -1.7% | 9,011 | 0.0% | Retail/Wholesale |
PAYO Payoneer Global | $362,435 | $3,538 ▼ | -1.0% | 74,575 | 0.0% | Business Services |
ATEC Alphatec | $361,588 | $1,669 ▼ | -0.5% | 26,221 | 0.0% | Medical |
CASH Pathward Financial | $360,528 | $9,591 ▼ | -2.6% | 7,142 | 0.0% | Finance |
APOG Apogee Enterprises | $359,285 | $6,038 ▼ | -1.7% | 6,069 | 0.0% | Industrial Products |
NHC National HealthCare | $358,193 | $6,143 ▼ | -1.7% | 3,790 | 0.0% | Medical |
WABC Westamerica Bancorporation | $357,997 | $6,159 ▼ | -1.7% | 7,324 | 0.0% | Finance |
LNN Lindsay | $356,745 | $5,412 ▼ | -1.5% | 3,032 | 0.0% | Industrial Products |
ACMR ACM Research | $356,120 | $2,331 ▼ | -0.7% | 12,221 | 0.0% | Computer and Technology |
WK KELLOGG CO
| $353,948 | $28,426 ▼ | -7.4% | 18,827 | 0.0% | COM SHS |
DNUT Krispy Kreme | $352,964 | $30,607 ▲ | 9.5% | 23,168 | 0.0% | Consumer Staples |
CMCO Columbus McKinnon | $352,488 | $5,891 ▼ | -1.6% | 7,898 | 0.0% | Industrial Products |
SPNT SiriusPoint | $351,215 | $29,754 ▲ | 9.3% | 27,633 | 0.0% | Finance |
ALPN Alpine Immune Sciences | $350,774 | $350,774 ▲ | New Holding | 8,849 | 0.0% | Medical |
ASAN Asana | $350,043 | $1,410 ▲ | 0.4% | 22,598 | 0.0% | Computer and Technology |
TWO Two Harbors Investment | $349,999 | $5,932 ▼ | -1.7% | 26,435 | 0.0% | Finance |
UTZ Utz Brands | $349,530 | $6,011 ▼ | -1.7% | 18,955 | 0.0% | Consumer Staples |
PMT PennyMac Mortgage Investment Trust | $349,472 | $6,562 ▼ | -1.8% | 23,806 | 0.0% | Finance |
LADR Ladder Capital | $349,371 | $6,066 ▼ | -1.7% | 31,390 | 0.0% | Finance |
PAR PAR Technology | $349,317 | $1,270 ▲ | 0.4% | 7,701 | 0.0% | Computer and Technology |
UVV Universal | $349,058 | $7,137 ▼ | -2.0% | 6,749 | 0.0% | Consumer Staples |
SNDR Schneider National | $348,747 | $21,870 ▲ | 6.7% | 15,404 | 0.0% | Transportation |
NX Quanex Building Products | $348,560 | $5,841 ▼ | -1.6% | 9,070 | 0.0% | Construction |
COLL Collegium Pharmaceutical | $347,905 | $29,037 ▼ | -7.7% | 8,962 | 0.0% | Medical |
PHR Phreesia | $347,583 | $3,278 ▼ | -0.9% | 14,525 | 0.0% | Medical |
FRHC Freedom | $347,134 | $6,634 ▼ | -1.9% | 4,919 | 0.0% | Finance |
BUSE First Busey | $346,969 | $6,109 ▼ | -1.7% | 14,427 | 0.0% | Finance |
NTST NETSTREIT | $346,844 | $2,811 ▲ | 0.8% | 18,881 | 0.0% | Finance |
CVI CVR Energy | $344,832 | $5,920 ▼ | -1.7% | 9,670 | 0.0% | Oils/Energy |
SPHR Sphere Entertainment | $342,873 | $589 ▼ | -0.2% | 6,986 | 0.0% | Consumer Discretionary |
HE Hawaiian Electric Industries | $341,087 | $4,249 ▼ | -1.2% | 30,265 | 0.0% | Utilities |
BLBD Blue Bird | $338,926 | $338,926 ▲ | New Holding | 8,840 | 0.0% | Auto/Tires/Trucks |
MGPI MGP Ingredients | $338,749 | $5,857 ▼ | -1.7% | 3,933 | 0.0% | Consumer Staples |
INFN Infinera | $338,452 | $5,813 ▼ | -1.7% | 56,128 | 0.0% | Computer and Technology |
UA Under Armour | $337,372 | $17,407 ▼ | -4.9% | 47,251 | 0.0% | Consumer Discretionary |
STBA S&T Bancorp | $337,097 | $5,871 ▼ | -1.7% | 10,508 | 0.0% | Finance |
DYNE THERAPEUTICS INC
| $337,018 | $337,018 ▲ | New Holding | 11,871 | 0.0% | COM |
PWSC PowerSchool | $336,425 | $4,237 ▼ | -1.2% | 15,802 | 0.0% | Consumer Discretionary |
IRWD Ironwood Pharmaceuticals | $336,354 | $5,557 ▼ | -1.6% | 38,617 | 0.0% | Medical |
ELME Elme Communities | $336,001 | $5,749 ▼ | -1.7% | 24,138 | 0.0% | Finance |
MNKD MannKind | $335,605 | $4,222 ▼ | -1.2% | 74,085 | 0.0% | Medical |
DNA Ginkgo Bioworks | $335,575 | $1,873 ▼ | -0.6% | 289,289 | 0.0% | Medical |
SAFT Safety Insurance Group | $334,102 | $5,753 ▼ | -1.7% | 4,065 | 0.0% | Finance |
XNCR Xencor | $333,211 | $4,271 ▼ | -1.3% | 15,057 | 0.0% | Medical |
LGND Ligand Pharmaceuticals | $332,751 | $4,240 ▼ | -1.3% | 4,552 | 0.0% | Medical |
VTLE Vital Energy | $332,473 | $34,571 ▲ | 11.6% | 6,328 | 0.0% | Oils/Energy |
LGF.B Lions Gate Entertainment | $329,444 | $5,176 ▼ | -1.5% | 35,386 | 0.0% | Consumer Discretionary |
ALEX Alexander & Baldwin | $328,329 | $6,044 ▼ | -1.8% | 19,935 | 0.0% | Finance |
XPEL XPEL | $328,117 | $5,618 ▼ | -1.7% | 6,074 | 0.0% | Auto/Tires/Trucks |
GIII G-III Apparel Group | $328,103 | $5,599 ▼ | -1.7% | 11,310 | 0.0% | Consumer Discretionary |
OSW OneSpaWorld | $326,940 | $4,154 ▼ | -1.3% | 24,712 | 0.0% | Consumer Discretionary |
SHC Sotera Health | $326,492 | $5,609 ▼ | -1.7% | 27,185 | 0.0% | Medical |
CWH Camping World | $325,594 | $3,899 ▼ | -1.2% | 11,691 | 0.0% | Consumer Discretionary |
BKD Brookdale Senior Living | $324,855 | $5,552 ▼ | -1.7% | 49,146 | 0.0% | Medical |
SOUN SoundHound AI | $322,071 | $12,534 ▼ | -3.7% | 54,681 | 0.0% | Computer and Technology |
WORTHINGTON STL INC
| $321,754 | $3,728 ▼ | -1.1% | 8,975 | 0.0% | COM SHS |
ADEA Adeia | $321,638 | $4,248 ▼ | -1.3% | 29,454 | 0.0% | Business Services |
ZUO Zuora | $321,444 | $775 ▲ | 0.2% | 35,246 | 0.0% | Computer and Technology |
EIG Employers | $320,862 | $9,895 ▼ | -3.0% | 7,069 | 0.0% | Finance |
KAMN Kaman | $320,585 | $320,585 ▲ | New Holding | 6,989 | 0.0% | Aerospace |
ECVT Ecovyst | $320,228 | $6,991 ▼ | -2.1% | 28,720 | 0.0% | Business Services |
MFA MFA Financial | $319,583 | $5,500 ▼ | -1.7% | 28,009 | 0.0% | Finance |
TCBK TriCo Bancshares | $319,471 | $5,443 ▼ | -1.7% | 8,686 | 0.0% | Finance |
TGI Triumph Group | $317,675 | $4,858 ▼ | -1.5% | 21,122 | 0.0% | Aerospace |
DGII Digi International | $317,640 | $3,448 ▼ | -1.1% | 9,948 | 0.0% | Computer and Technology |
TDW Tidewater | $317,032 | $8,096 ▼ | -2.5% | 3,446 | 0.0% | Oils/Energy |
PRDO Perdoceo Education | $317,011 | $5,057 ▼ | -1.6% | 18,053 | 0.0% | Consumer Discretionary |
KOP Koppers | $315,738 | $6,179 ▼ | -1.9% | 5,723 | 0.0% | Basic Materials |
SSTK Shutterstock | $314,715 | $8,704 ▼ | -2.7% | 6,870 | 0.0% | Computer and Technology |
NKLA Nikola | $314,326 | $11,551 ▲ | 3.8% | 302,237 | 0.0% | Auto/Tires/Trucks |
NIC Nicolet Bankshares | $313,949 | $4,987 ▼ | -1.6% | 3,651 | 0.0% | Finance |
ENVX Enovix | $313,928 | $9,155 ▲ | 3.0% | 39,192 | 0.0% | Oils/Energy |
BXC BlueLinx | $313,748 | $14,066 ▼ | -4.3% | 2,409 | 0.0% | Construction |
LESL Leslie's | $312,819 | $4,810 ▼ | -1.5% | 48,126 | 0.0% | Consumer Staples |
ARLO Arlo Technologies | $312,531 | $3,453 ▼ | -1.1% | 24,706 | 0.0% | Computer and Technology |
ICHR Ichor | $311,818 | $4,016 ▼ | -1.3% | 8,074 | 0.0% | Computer and Technology |
ANIP ANI Pharmaceuticals | $310,463 | $16,453 ▲ | 5.6% | 4,491 | 0.0% | Medical |
MRTN Marten Transport | $309,706 | $5,304 ▼ | -1.7% | 16,759 | 0.0% | Transportation |
VSAT Viasat | $309,502 | $4,179 ▼ | -1.3% | 17,109 | 0.0% | Computer and Technology |
WMK Weis Markets | $309,442 | $5,345 ▼ | -1.7% | 4,805 | 0.0% | Retail/Wholesale |
SVC Service Properties Trust | $308,876 | $4,732 ▼ | -1.5% | 45,557 | 0.0% | Finance |
MEG Montrose Environmental Group | $308,738 | $4,975 ▼ | -1.6% | 7,882 | 0.0% | Business Services |
VRE Veris Residential | $308,398 | $4,761 ▼ | -1.5% | 20,276 | 0.0% | Finance |
GSAT Globalstar | $307,033 | $4,936 ▲ | 1.6% | 208,866 | 0.0% | Computer and Technology |
VBTX Veritex | $305,895 | $5,163 ▼ | -1.7% | 14,929 | 0.0% | Finance |
MODN Model N | $305,398 | $14,776 ▲ | 5.1% | 10,727 | 0.0% | Computer and Technology |
KURA Kura Oncology | $304,763 | $5,098 ▼ | -1.6% | 14,288 | 0.0% | Medical |
FIZZ National Beverage | $304,551 | $5,126 ▼ | -1.7% | 6,417 | 0.0% | Consumer Staples |
TRS TriMas | $304,241 | $5,293 ▼ | -1.7% | 11,382 | 0.0% | Industrial Products |
SCSC ScanSource | $304,096 | $1,806 ▼ | -0.6% | 6,905 | 0.0% | Industrial Products |
SCS Steelcase | $303,678 | $4,513 ▼ | -1.5% | 23,217 | 0.0% | Business Services |
DEA Easterly Government Properties | $303,427 | $2,854 ▲ | 0.9% | 26,362 | 0.0% | Finance |
STEL Stellarone | $303,087 | $5,481 ▼ | -1.8% | 12,442 | 0.0% | Finance |
THR Thermon Group | $303,020 | $5,104 ▼ | -1.7% | 9,261 | 0.0% | Computer and Technology |
RKLB Rocket Lab USA | $301,851 | $3,567 ▼ | -1.2% | 73,443 | 0.0% | Aerospace |
FBRT Franklin BSP Realty Trust | $301,348 | $5,678 ▼ | -1.8% | 22,556 | 0.0% | Finance |
FLNC Fluence Energy | $301,161 | $3,104 ▼ | -1.0% | 17,368 | 0.0% | Oils/Energy |
BMBL Bumble | $298,596 | $4,608 ▼ | -1.5% | 26,308 | 0.0% | Computer and Technology |
CMTG Claros Mortgage Trust | $297,690 | $4,363 ▼ | -1.4% | 30,501 | 0.0% | Finance |
HRMY Harmony Biosciences | $297,284 | $12,492 ▼ | -4.0% | 8,853 | 0.0% | Medical |
CARS Cars.com | $297,059 | $6,202 ▼ | -2.0% | 17,291 | 0.0% | Retail/Wholesale |
DFH Dream Finders Homes | $296,402 | $14,999 ▲ | 5.3% | 6,778 | 0.0% | Construction |
PRM Perimeter Solutions | $295,976 | $8,511 ▼ | -2.8% | 39,889 | 0.0% | Basic Materials |
ASPN Aspen Aerogels | $295,310 | $36,238 ▲ | 14.0% | 16,779 | 0.0% | Construction |
AIV Apartment Investment and Management | $295,266 | $9,337 ▼ | -3.1% | 36,052 | 0.0% | Finance |
ECPG Encore Capital Group | $294,914 | $4,515 ▼ | -1.5% | 6,466 | 0.0% | Finance |
WINA Winmark | $294,786 | $5,064 ▼ | -1.7% | 815 | 0.0% | Retail/Wholesale |
MCRI Monarch Casino & Resort | $294,711 | $6,299 ▼ | -2.1% | 3,930 | 0.0% | Consumer Discretionary |
VSEC VSE | $294,320 | $5,040 ▼ | -1.7% | 3,679 | 0.0% | Construction |
BHE Benchmark Electronics | $294,278 | $4,982 ▼ | -1.7% | 9,806 | 0.0% | Computer and Technology |
AAT American Assets Trust | $293,331 | $4,229 ▼ | -1.4% | 13,388 | 0.0% | Finance |
MRC MRC Global | $291,222 | $3,985 ▼ | -1.3% | 23,168 | 0.0% | Industrial Products |
IMKTA Ingles Markets | $290,924 | $4,294 ▼ | -1.5% | 3,794 | 0.0% | Retail/Wholesale |
ALKT Alkami Technology | $289,754 | $1,499 ▼ | -0.5% | 11,793 | 0.0% | Computer and Technology |
MORF Morphic | $288,710 | $5,738 ▲ | 2.0% | 8,202 | 0.0% | Medical |
CRAI CRA International | $287,792 | $287,792 ▲ | New Holding | 1,924 | 0.0% | Business Services |
PFS Provident Financial Services | $287,612 | $4,968 ▼ | -1.7% | 19,740 | 0.0% | Finance |
CIM Chimera Investment | $287,295 | $4,919 ▼ | -1.7% | 62,320 | 0.0% | Finance |
SKWD Skyward Specialty Insurance Group | $286,635 | $286,635 ▲ | New Holding | 7,662 | 0.0% | Finance |
SASR Sandy Spring Bancorp | $285,995 | $4,729 ▼ | -1.6% | 12,338 | 0.0% | Finance |
WT WisdomTree | $284,771 | $4,871 ▼ | -1.7% | 30,987 | 0.0% | Finance |
DRVN Driven Brands | $284,599 | $11,195 ▼ | -3.8% | 18,024 | 0.0% | Auto/Tires/Trucks |
KRP Kimbell Royalty Partners | $283,488 | $4,858 ▼ | -1.7% | 18,266 | 0.0% | Oils/Energy |
PDFS PDF Solutions | $283,232 | $3,872 ▼ | -1.3% | 8,412 | 0.0% | Computer and Technology |
RYI Ryerson | $283,142 | $6,700 ▼ | -2.3% | 8,452 | 0.0% | Basic Materials |
GABC German American Bancorp | $281,554 | $4,850 ▼ | -1.7% | 8,128 | 0.0% | Finance |
KNTK Kinetik | $281,522 | $4,745 ▼ | -1.7% | 7,061 | 0.0% | Oils/Energy |
UMH UMH Properties | $281,504 | | 0.0% | 17,334 | 0.0% | Finance |
MATV Mativ | $279,300 | $7,444 ▼ | -2.6% | 14,896 | 0.0% | Basic Materials |
QCRH QCR | $279,283 | $4,556 ▼ | -1.6% | 4,598 | 0.0% | Finance |
NWLI National Western Life Group | $278,941 | $4,920 ▼ | -1.7% | 567 | 0.0% | Finance |
SAGE Sage Therapeutics | $278,270 | $4,085 ▼ | -1.4% | 14,849 | 0.0% | Medical |
BHLB Berkshire Hills Bancorp | $275,086 | $6,899 ▼ | -2.4% | 12,002 | 0.0% | Finance |
WRBY Warby Parker | $274,704 | $3,212 ▼ | -1.2% | 20,184 | 0.0% | Medical |
FDP Fresh Del Monte Produce | $274,154 | $4,690 ▼ | -1.7% | 10,581 | 0.0% | Consumer Staples |
PRTA Prothena | $273,981 | $4,062 ▼ | -1.5% | 11,061 | 0.0% | Medical |
HLF Herbalife | $273,742 | $4,382 ▼ | -1.6% | 27,238 | 0.0% | Retail/Wholesale |
ACT Enact | $273,698 | $5,238 ▼ | -1.9% | 8,778 | 0.0% | Finance |
PEBO Peoples Bancorp | $273,389 | $4,738 ▼ | -1.7% | 9,233 | 0.0% | Finance |
MNRO Monro | $272,569 | $4,479 ▼ | -1.6% | 8,642 | 0.0% | Consumer Discretionary |
PFBC Preferred Bank | $272,226 | $22,033 ▼ | -7.5% | 3,546 | 0.0% | Finance |
PUBM PubMatic | $271,214 | $11,623 ▼ | -4.1% | 11,434 | 0.0% | Computer and Technology |
SANA Sana Biotechnology | $270,880 | $4,390 ▼ | -1.6% | 27,088 | 0.0% | Medical |
TRNS Transcat | $270,329 | $891 ▼ | -0.3% | 2,426 | 0.0% | Computer and Technology |
IESC IES | $270,284 | $270,284 ▲ | New Holding | 2,222 | 0.0% | Computer and Technology |
BZH Beazer Homes USA | $270,042 | $11,414 ▲ | 4.4% | 8,233 | 0.0% | Construction |
SP SP Plus | $269,925 | $16,919 ▼ | -5.9% | 5,169 | 0.0% | Consumer Discretionary |
MATX Matson | $269,760 | $7,531 ▼ | -2.7% | 2,400 | 0.0% | Transportation |
TILE Interface | $268,599 | $4,626 ▼ | -1.7% | 15,969 | 0.0% | Consumer Discretionary |
OCFC OceanFirst Financial | $267,992 | $4,595 ▼ | -1.7% | 16,331 | 0.0% | Finance |
MRVI Maravai LifeSciences | $267,721 | $4,058 ▼ | -1.5% | 30,879 | 0.0% | Medical |
PRAA PRA Group | $267,216 | $18,908 ▼ | -6.6% | 10,246 | 0.0% | Finance |
INDI indie Semiconductor | $266,781 | $8,737 ▲ | 3.4% | 37,681 | 0.0% | Computer and Technology |
ARMOUR RESIDENTIAL REIT INC
| $266,203 | $4,646 ▼ | -1.7% | 13,465 | 0.0% | COM SHS |
ESTA Establishment Labs | $265,953 | $265,953 ▲ | New Holding | 5,225 | 0.0% | Medical |
ATEN A10 Networks | $264,984 | $4,463 ▼ | -1.7% | 19,356 | 0.0% | Computer and Technology |
HTZ Hertz Global | $264,952 | $41,632 ▼ | -13.6% | 33,838 | 0.0% | Transportation |
LC LendingClub | $264,878 | $2,206 ▼ | -0.8% | 30,134 | 0.0% | Finance |
AMSF AMERISAFE | $264,045 | $5,017 ▼ | -1.9% | 5,263 | 0.0% | Finance |
SRCE 1st Source | $263,935 | $7,444 ▼ | -2.7% | 5,035 | 0.0% | Finance |
SCHL Scholastic | $263,216 | $15,348 ▼ | -5.5% | 6,980 | 0.0% | Consumer Staples |
SLCA U.S. Silica | $263,142 | $4,393 ▼ | -1.6% | 21,204 | 0.0% | Basic Materials |
KW Kennedy-Wilson | $262,943 | $4,522 ▼ | -1.7% | 30,646 | 0.0% | Finance |
VIR Vir Biotechnology | $262,154 | $3,971 ▼ | -1.5% | 25,879 | 0.0% | Medical |
SAFE Safehold | $261,414 | $4,511 ▼ | -1.7% | 12,690 | 0.0% | Finance |
JBSS John B. Sanfilippo & Son | $261,199 | $4,555 ▼ | -1.7% | 2,466 | 0.0% | Consumer Staples |
CRGY Crescent Energy | $260,812 | $452 ▲ | 0.2% | 21,917 | 0.0% | Oils/Energy |
ASTE Astec Industries | $259,506 | $18,358 ▼ | -6.6% | 5,937 | 0.0% | Industrial Products |
SXC SunCoke Energy | $259,413 | $4,463 ▼ | -1.7% | 23,018 | 0.0% | Oils/Energy |
PLYA Playa Hotels & Resorts | $258,360 | $22,029 ▼ | -7.9% | 26,635 | 0.0% | Consumer Discretionary |
SEB Seaboard | $257,914 | $6,448 ▼ | -2.4% | 80 | 0.0% | Consumer Staples |
BCRX BioCryst Pharmaceuticals | $257,343 | $11,755 ▼ | -4.4% | 50,658 | 0.0% | Medical |
MSEX Middlesex Water | $256,935 | $3,518 ▼ | -1.4% | 4,894 | 0.0% | Utilities |
JOBY Joby Aviation | $256,428 | $3,463 ▼ | -1.3% | 47,841 | 0.0% | Transportation |
FUSN Fusion Pharmaceuticals | $254,539 | $254,539 ▲ | New Holding | 11,939 | 0.0% | Medical |
REX REX American Resources | $254,156 | $4,403 ▼ | -1.7% | 4,329 | 0.0% | Oils/Energy |
AVNS Avanos Medical | $254,032 | $6,849 ▼ | -2.6% | 12,759 | 0.0% | Medical |
JAMF Jamf | $253,762 | $3,560 ▼ | -1.4% | 13,829 | 0.0% | Business Services |
HCSG Healthcare Services Group | $253,581 | $5,267 ▼ | -2.0% | 20,319 | 0.0% | Business Services |
PRLB Proto Labs | $253,360 | $7,436 ▼ | -2.9% | 7,087 | 0.0% | Industrial Products |
AMK AssetMark Financial | $252,934 | $4,355 ▼ | -1.7% | 7,143 | 0.0% | Finance |
RCUS Arcus Biosciences | $252,463 | $3,134 ▼ | -1.2% | 13,372 | 0.0% | Medical |
TRUP Trupanion | $252,190 | $19,244 ▼ | -7.1% | 9,134 | 0.0% | Finance |
OBK Origin Bancorp | $252,076 | $4,030 ▼ | -1.6% | 8,069 | 0.0% | Finance |
PLYM Plymouth Industrial REIT | $251,820 | $1,283 ▲ | 0.5% | 11,192 | 0.0% | Finance |
QNST QuinStreet | $251,655 | $5,033 ▼ | -2.0% | 14,250 | 0.0% | Computer and Technology |
LTH Life Time Group | $251,315 | $3,927 ▼ | -1.5% | 16,193 | 0.0% | Medical |
REVG REV Group | $250,147 | $250,147 ▲ | New Holding | 11,324 | 0.0% | Transportation |
EYPT EyePoint Pharmaceuticals | $249,694 | $249,694 ▲ | New Holding | 12,080 | 0.0% | Medical |
EFC Ellington Financial | $249,486 | $36,552 ▲ | 17.2% | 21,125 | 0.0% | Finance |
MATW Matthews International | $248,982 | $2,517 ▼ | -1.0% | 8,011 | 0.0% | Consumer Staples |
CRK Comstock Resources | $248,537 | $4,315 ▼ | -1.7% | 26,782 | 0.0% | Oils/Energy |
LILAK Liberty Latin America | $248,501 | $7,927 ▼ | -3.1% | 35,551 | 0.0% | Computer and Technology |
HIBB Hibbett | $248,480 | $17,666 ▼ | -6.6% | 3,235 | 0.0% | Retail/Wholesale |
MLTX MoonLake Immunotherapeutics | $248,237 | $2,964 ▼ | -1.2% | 4,942 | 0.0% | Medical |
PACB Pacific Biosciences of California | $248,063 | $1,463 ▼ | -0.6% | 66,150 | 0.0% | Medical |
COCO Vita Coco | $247,891 | $35,912 ▲ | 16.9% | 10,147 | 0.0% | Consumer Staples |
MDXG MiMedx Group | $247,401 | $2,526 ▼ | -1.0% | 32,130 | 0.0% | Medical |
KLAVIYO INC
| $247,385 | $247,385 ▲ | New Holding | 9,709 | 0.0% | COM SER A |
DLX Deluxe | $247,245 | $3,809 ▼ | -1.5% | 12,008 | 0.0% | Business Services |
BGS B&G Foods | $247,196 | $16,005 ▲ | 6.9% | 21,608 | 0.0% | Consumer Staples |
BRSP BrightSpire Capital | $246,131 | $4,230 ▼ | -1.7% | 35,723 | 0.0% | Finance |
IMNM Immunome | $245,418 | $245,418 ▲ | New Holding | 9,944 | 0.0% | Medical |
ERII Energy Recovery | $245,250 | $3,726 ▼ | -1.5% | 15,532 | 0.0% | Industrial Products |
WWW Wolverine World Wide | $245,017 | $4,159 ▼ | -1.7% | 21,857 | 0.0% | Consumer Discretionary |
BRKL Brookline Bancorp | $243,243 | $3,625 ▼ | -1.5% | 24,422 | 0.0% | Finance |
RPAY Repay | $243,232 | $4,290 ▼ | -1.7% | 22,112 | 0.0% | Business Services |
MBUU Malibu Boats | $242,628 | $5,886 ▼ | -2.4% | 5,606 | 0.0% | Consumer Discretionary |
ACHR Archer Aviation | $242,130 | $892 ▲ | 0.4% | 52,409 | 0.0% | Aerospace |
GRC Gorman-Rupp | $242,006 | $4,153 ▼ | -1.7% | 6,119 | 0.0% | Industrial Products |
INVA Innoviva | $241,569 | $8,031 ▼ | -3.2% | 15,851 | 0.0% | Medical |
VICR Vicor | $240,606 | $2,715 ▼ | -1.1% | 6,292 | 0.0% | Computer and Technology |
AVPT AvePoint | $239,857 | $6,431 ▼ | -2.6% | 30,285 | 0.0% | Business Services |
SABR Sabre | $239,764 | $37,425 ▲ | 18.5% | 99,076 | 0.0% | Computer and Technology |
PDM Piedmont Office Realty Trust | $239,013 | $4,077 ▼ | -1.7% | 33,999 | 0.0% | Finance |
ETNB 89bio | $238,527 | $2,735 ▲ | 1.2% | 20,492 | 0.0% | Medical |
CYRX Cryoport | $238,171 | $3,699 ▼ | -1.5% | 13,456 | 0.0% | Transportation |
LIBERTY MEDIA CORP DEL
| $237,965 | $4,108 ▼ | -1.7% | 5,619 | 0.0% | COM LBTY LIV S A |
FDMT 4D Molecular Therapeutics | $237,612 | $237,612 ▲ | New Holding | 7,458 | 0.0% | Medical |
TMST TimkenSteel | $237,497 | $5,763 ▼ | -2.4% | 10,674 | 0.0% | Basic Materials |
AHCO AdaptHealth | $237,290 | $25,472 ▼ | -9.7% | 20,616 | 0.0% | Medical |
WTTR Select Water Solutions | $237,239 | $9,636 ▲ | 4.2% | 25,703 | 0.0% | Business Services |
AXL American Axle & Manufacturing | $236,779 | $4,063 ▼ | -1.7% | 32,171 | 0.0% | Auto/Tires/Trucks |
LMND Lemonade | $236,501 | $3,266 ▼ | -1.4% | 14,412 | 0.0% | Finance |
CSR Centerspace | $236,388 | $2,457 ▼ | -1.0% | 4,137 | 0.0% | Finance |
EVRI Everi | $236,336 | $10,874 ▼ | -4.4% | 23,516 | 0.0% | Business Services |
CENX Century Aluminum | $234,497 | $3,986 ▼ | -1.7% | 15,237 | 0.0% | Industrial Products |
MMI Marcus & Millichap | $234,304 | $4,510 ▼ | -1.9% | 6,857 | 0.0% | Finance |
GIC Global Industrial | $234,199 | $3,851 ▼ | -1.6% | 5,230 | 0.0% | Industrial Products |
HCI HCI Group | $232,973 | $232,973 ▲ | New Holding | 2,007 | 0.0% | Finance |
QTRX Quanterix | $232,702 | $2,285 ▼ | -1.0% | 9,877 | 0.0% | Medical |
TTGT TechTarget | $232,486 | $926 ▲ | 0.4% | 7,028 | 0.0% | Computer and Technology |
GES Guess? | $232,217 | $232,217 ▲ | New Holding | 7,379 | 0.0% | Consumer Discretionary |
GTX Garrett Motion | $231,781 | $19,920 ▼ | -7.9% | 23,318 | 0.0% | Auto/Tires/Trucks |
UTL Unitil | $231,596 | $3,926 ▼ | -1.7% | 4,424 | 0.0% | Utilities |
SBSI Southside Bancshares | $230,449 | $6,577 ▼ | -2.8% | 7,884 | 0.0% | Finance |
BBSI Barrett Business Services | $230,377 | $8,110 ▼ | -3.4% | 1,818 | 0.0% | Business Services |
RVLV Revolve Group | $230,139 | $11,792 ▼ | -4.9% | 10,871 | 0.0% | Retail/Wholesale |
NABL N-able | $229,967 | $3,437 ▼ | -1.5% | 17,595 | 0.0% | Business Services |
CHGG Chegg | $228,894 | $2,945 ▼ | -1.3% | 30,237 | 0.0% | Computer and Technology |
SHEN Shenandoah Telecommunications | $227,947 | $3,926 ▼ | -1.7% | 13,123 | 0.0% | Utilities |
VVI Viad | $227,028 | $3,475 ▼ | -1.5% | 5,749 | 0.0% | Business Services |
BDN Brandywine Realty Trust | $227,021 | $3,902 ▼ | -1.7% | 47,296 | 0.0% | Finance |
FA First Advantage | $226,415 | $4,006 ▼ | -1.7% | 13,959 | 0.0% | Business Services |
BASE Couchbase | $225,924 | $225,924 ▲ | New Holding | 8,587 | 0.0% | Computer and Technology |
GNK Genco Shipping & Trading | $225,785 | $15,918 ▼ | -6.6% | 11,106 | 0.0% | Transportation |
HPP Hudson Pacific Properties | $224,847 | $3,864 ▼ | -1.7% | 34,860 | 0.0% | Finance |
RGR Sturm, Ruger & Company, Inc. | $224,797 | $3,830 ▼ | -1.7% | 4,871 | 0.0% | Consumer Discretionary |
CDRE Cadre | $224,368 | $224,368 ▲ | New Holding | 6,198 | 0.0% | Industrial Products |
SAVA Cassava Sciences | $223,738 | $2,435 ▼ | -1.1% | 11,027 | 0.0% | Medical |
ARCT Arcturus Therapeutics | $223,220 | $2,803 ▼ | -1.2% | 6,610 | 0.0% | Medical |
SAH Sonic Automotive | $222,294 | $19,986 ▼ | -8.2% | 3,904 | 0.0% | Retail/Wholesale |
NBR Nabors Industries | $221,526 | $3,187 ▲ | 1.5% | 2,572 | 0.0% | Oils/Energy |
FOR Forestar Group | $220,523 | $220,523 ▲ | New Holding | 5,487 | 0.0% | Finance |
MD Pediatrix Medical Group | $220,028 | $3,571 ▼ | -1.6% | 21,937 | 0.0% | Medical |
KELYA Kelly Services | $219,901 | $219,901 ▲ | New Holding | 8,782 | 0.0% | Business Services |
FWRD Forward Air | $219,419 | $3,982 ▼ | -1.8% | 7,053 | 0.0% | Transportation |
CLB Core Laboratories | $219,324 | $3,570 ▼ | -1.6% | 12,841 | 0.0% | Oils/Energy |
EXPI eXp World | $218,314 | $3,440 ▼ | -1.6% | 21,134 | 0.0% | Finance |
VZIO VIZIO | $218,308 | $2,166 ▼ | -1.0% | 19,955 | 0.0% | Consumer Discretionary |
SWBI Smith & Wesson Brands | $217,746 | $6,215 ▼ | -2.8% | 12,543 | 0.0% | Consumer Discretionary |
DAWN Day One Biopharmaceuticals | $217,354 | $3,568 ▼ | -1.6% | 13,157 | 0.0% | Medical |
GDEN Golden Entertainment | $217,223 | $5,672 ▼ | -2.5% | 5,898 | 0.0% | Consumer Discretionary |
ETD Ethan Allen Interiors | $217,169 | $3,699 ▼ | -1.7% | 6,282 | 0.0% | Retail/Wholesale |
AMRC Ameresco | $215,674 | $3,499 ▼ | -1.6% | 8,938 | 0.0% | Oils/Energy |
TARS Tarsus Pharmaceuticals | $214,974 | $214,974 ▲ | New Holding | 5,914 | 0.0% | Medical |
AORT Artivion | $214,837 | $3,640 ▼ | -1.7% | 10,153 | 0.0% | Medical |
ZNTL Zentalis Pharmaceuticals | $214,557 | $3,215 ▼ | -1.5% | 13,614 | 0.0% | Medical |
CNXN PC Connection | $214,207 | $3,560 ▼ | -1.6% | 3,249 | 0.0% | Retail/Wholesale |
ASIX AdvanSix | $211,840 | $5,749 ▼ | -2.6% | 7,407 | 0.0% | Basic Materials |
HAYN Haynes International | $211,202 | $2,766 ▼ | -1.3% | 3,513 | 0.0% | Basic Materials |
RDFN Redfin | $210,612 | $1,270 ▼ | -0.6% | 31,671 | 0.0% | Finance |
PGRE Paramount Group | $210,112 | $3,564 ▼ | -1.7% | 44,800 | 0.0% | Finance |
CFFN Capitol Federal Financial | $210,042 | $5,513 ▼ | -2.6% | 35,242 | 0.0% | Finance |
EMBC Embecta | $209,971 | $2,601 ▼ | -1.2% | 15,823 | 0.0% | Medical |
BFC Bank First | $209,828 | $4,160 ▼ | -1.9% | 2,421 | 0.0% | Finance |
FG F&G Annuities & Life | $209,765 | $3,649 ▼ | -1.7% | 5,173 | 0.0% | Finance |
MIRM Mirum Pharmaceuticals | $209,174 | $2,160 ▼ | -1.0% | 8,327 | 0.0% | Medical |
BSIG BrightSphere Investment Group | $208,438 | $208,438 ▲ | New Holding | 9,126 | 0.0% | Finance |
UDMY Udemy | $208,203 | $483 ▲ | 0.2% | 18,962 | 0.0% | Computer and Technology |
BJRI BJ's Restaurants | $207,926 | $30,500 ▼ | -12.8% | 5,747 | 0.0% | Retail/Wholesale |
IMXI International Money Express | $207,821 | $6,917 ▼ | -3.2% | 9,103 | 0.0% | Business Services |
RWT Redwood Trust | $207,687 | $4,268 ▲ | 2.1% | 32,604 | 0.0% | Finance |
SYM Symbotic | $207,090 | $3,600 ▲ | 1.8% | 4,602 | 0.0% | Business Services |
RES RPC | $206,975 | $3,738 ▼ | -1.8% | 26,741 | 0.0% | Oils/Energy |
SPYRE THERAPEUTICS INC
| $206,529 | $206,529 ▲ | New Holding | 5,445 | 0.0% | COM NEW |
IRON Disc Medicine | $206,516 | $206,516 ▲ | New Holding | 3,317 | 0.0% | Medical |
IMAX IMAX | $206,265 | $3,606 ▼ | -1.7% | 12,756 | 0.0% | Consumer Discretionary |
LBAI Lakeland Bancorp | $205,434 | $3,545 ▼ | -1.7% | 16,978 | 0.0% | Finance |
ETWO E2open Parent | $205,363 | $17,134 ▲ | 9.1% | 46,253 | 0.0% | Computer and Technology |
MBIN Merchants Bancorp | $205,235 | $3,541 ▼ | -1.7% | 4,753 | 0.0% | Finance |
ZIP ZipRecruiter | $204,522 | $19,717 ▼ | -8.8% | 17,800 | 0.0% | Business Services |
INBX Inhibrx | $204,446 | $12,376 ▲ | 6.4% | 5,848 | 0.0% | Medical |
NXRT NexPoint Residential Trust | $204,407 | $3,509 ▼ | -1.7% | 6,350 | 0.0% | Finance |
IIIN Insteel Industries | $204,286 | $3,363 ▼ | -1.6% | 5,345 | 0.0% | Industrial Products |
AMRX Amneal Pharmaceuticals | $204,210 | $21,355 ▲ | 11.7% | 33,698 | 0.0% | Medical |
THRY Thryv | $204,094 | $204,094 ▲ | New Holding | 9,181 | 0.0% | Computer and Technology |
RGNX REGENXBIO | $203,789 | $29,266 ▼ | -12.6% | 9,672 | 0.0% | Medical |
DXPE DXP Enterprises | $203,046 | $203,046 ▲ | New Holding | 3,779 | 0.0% | Industrial Products |
AMC ENTMT HLDGS INC
| $202,788 | $3,482 ▼ | -1.7% | 54,513 | 0.0% | CL A NEW |
VREX Varex Imaging | $201,598 | $2,824 ▼ | -1.4% | 11,138 | 0.0% | Medical |
EGY VAALCO Energy | $201,433 | $6,029 ▼ | -2.9% | 28,900 | 0.0% | Oils/Energy |
VRDN Viridian Therapeutics | $201,190 | $34,267 ▲ | 20.5% | 11,490 | 0.0% | Medical |
DRQ Dril-Quip | $201,080 | $3,402 ▼ | -1.7% | 8,925 | 0.0% | Oils/Energy |
NVRI Enviri | $200,751 | $3,257 ▼ | -1.6% | 21,940 | 0.0% | Business Services |
MCW Mister Car Wash | $200,679 | $2,434 ▼ | -1.2% | 25,894 | 0.0% | Consumer Discretionary |
ACCD Accolade | $200,650 | $356 ▼ | -0.2% | 19,146 | 0.0% | Business Services |
AMPL Amplitude | $200,138 | $12,153 ▲ | 6.5% | 18,395 | 0.0% | Business Services |
CTKB Cytek Biosciences | $199,971 | $17,439 ▼ | -8.0% | 29,802 | 0.0% | Medical |
IBRX ImmunityBio | $197,079 | $3,351 ▼ | -1.7% | 36,700 | 0.0% | Medical |
CNOB ConnectOne Bancorp | $196,541 | $5,109 ▼ | -2.5% | 10,079 | 0.0% | Finance |
CHPT ChargePoint | $196,451 | $33,900 ▲ | 20.9% | 103,395 | 0.0% | Auto/Tires/Trucks |
IAS Integral Ad Science | $195,163 | $42,353 ▲ | 27.7% | 19,575 | 0.0% | Business Services |
AMBC Ambac Financial Group | $194,140 | $3,798 ▼ | -1.9% | 12,421 | 0.0% | Finance |
DX Dynex Capital | $193,809 | $5,154 ▲ | 2.7% | 15,567 | 0.0% | Finance |
TFSL TFS Financial | $193,788 | $3,077 ▼ | -1.6% | 15,429 | 0.0% | Finance |
HAIN The Hain Celestial Group | $193,780 | $2,837 ▼ | -1.4% | 24,654 | 0.0% | Consumer Staples |
SRRK Scholar Rock | $193,673 | $51,344 ▼ | -21.0% | 10,905 | 0.0% | Medical |
AHH Armada Hoffler Properties | $192,639 | $4,909 ▼ | -2.5% | 18,523 | 0.0% | Finance |
INN Summit Hotel Properties | $192,468 | $3,307 ▼ | -1.7% | 29,565 | 0.0% | Finance |
ACEL Accel Entertainment | $192,342 | $5,188 ▼ | -2.6% | 16,314 | 0.0% | Consumer Discretionary |
GDYN Grid Dynamics | $191,478 | $15,596 ▼ | -7.5% | 15,580 | 0.0% | Computer and Technology |
VERV Verve Therapeutics | $190,794 | $13,187 ▼ | -6.5% | 14,367 | 0.0% | Medical |
RLAY Relay Therapeutics | $188,983 | $4,781 ▲ | 2.6% | 22,769 | 0.0% | Medical |
PBI Pitney Bowes | $188,849 | $2,910 ▼ | -1.5% | 43,614 | 0.0% | Computer and Technology |
MGNX MacroGenics | $188,195 | $188,195 ▲ | New Holding | 12,785 | 0.0% | Medical |
AUPH Aurinia Pharmaceuticals | $187,845 | $2,976 ▼ | -1.6% | 37,494 | 0.0% | Medical |
NUS Nu Skin Enterprises | $187,798 | $5,352 ▼ | -2.8% | 13,579 | 0.0% | Consumer Staples |
UNFI United Natural Foods | $187,597 | $299 ▼ | -0.2% | 16,327 | 0.0% | Consumer Staples |
EOLS Evolus | $186,900 | $8,512 ▲ | 4.8% | 13,350 | 0.0% | Medical |
PTLO Portillo's | $185,659 | | 0.0% | 13,093 | 0.0% | Retail/Wholesale |
NOVA Sunnova Energy International | $185,610 | $1,778 ▼ | -0.9% | 30,279 | 0.0% | Oils/Energy |
LQDA Liquidia | $184,390 | $184,390 ▲ | New Holding | 12,501 | 0.0% | Medical |
PLRX Pliant Therapeutics | $183,955 | $2,965 ▼ | -1.6% | 12,346 | 0.0% | Medical |
PUMP ProPetro | $183,594 | $7,450 ▼ | -3.9% | 22,722 | 0.0% | Oils/Energy |
PCT PureCycle Technologies | $182,290 | $3,054 ▼ | -1.6% | 29,307 | 0.0% | Business Services |
PRA ProAssurance | $180,143 | $7,034 ▼ | -3.8% | 14,008 | 0.0% | Finance |
TWI Titan International | $180,134 | $5,582 ▼ | -3.0% | 14,457 | 0.0% | Industrial Products |
NYMT New York Mortgage Trust | $179,438 | $4,226 ▼ | -2.3% | 24,922 | 0.0% | Finance |
XMTR Xometry | $179,102 | $2,669 ▼ | -1.5% | 10,604 | 0.0% | Industrial Products |
CRNC Cerence | $178,495 | $914 ▲ | 0.5% | 11,333 | 0.0% | Computer and Technology |
UWMC UWM | $177,514 | $2,018 ▼ | -1.1% | 24,451 | 0.0% | Finance |
FIGS FIGS | $176,700 | $2,296 ▼ | -1.3% | 35,482 | 0.0% | Retail/Wholesale |
MITK Mitek Systems | $176,659 | $5,950 ▲ | 3.5% | 12,529 | 0.0% | Computer and Technology |
PTVE Pactiv Evergreen | $175,578 | $2,950 ▼ | -1.7% | 12,261 | 0.0% | Consumer Discretionary |
YEXT Yext | $174,767 | $3,594 ▼ | -2.0% | 28,983 | 0.0% | Business Services |
SWI SolarWinds | $172,553 | $1,805 ▼ | -1.0% | 13,673 | 0.0% | Computer and Technology |
OSBC Old Second Bancorp | $170,011 | $2,851 ▼ | -1.6% | 12,284 | 0.0% | Finance |
JBLU JetBlue Airways | $169,911 | $2,901 ▼ | -1.7% | 22,899 | 0.0% | Transportation |
HOUS Anywhere Real Estate | $168,887 | $2,898 ▼ | -1.7% | 27,328 | 0.0% | Finance |
CFB CrossFirst Bankshares | $168,751 | $2,893 ▼ | -1.7% | 12,193 | 0.0% | Finance |
ARHS Arhaus | $168,659 | $168,659 ▲ | New Holding | 10,959 | 0.0% | Retail/Wholesale |
VMEO Vimeo | $168,144 | $2,892 ▼ | -1.7% | 41,111 | 0.0% | Business Services |
TMCI Treace Medical Concepts | $165,892 | $2,506 ▼ | -1.5% | 12,712 | 0.0% | Medical |
TBLA Taboola.com | $165,306 | $2,842 ▼ | -1.7% | 37,231 | 0.0% | Computer and Technology |
SIBN SI-BONE | $163,995 | $10,755 ▼ | -6.2% | 10,018 | 0.0% | Medical |
NVTS Navitas Semiconductor | $163,787 | $1,636 ▲ | 1.0% | 34,337 | 0.0% | Computer and Technology |
KREF KKR Real Estate Finance Trust | $162,892 | $2,304 ▼ | -1.4% | 16,192 | 0.0% | Finance |
DDD 3D Systems | $162,819 | $2,961 ▼ | -1.8% | 36,671 | 0.0% | Computer and Technology |
WSR Whitestone REIT | $162,472 | $2,585 ▼ | -1.6% | 12,946 | 0.0% | Finance |
LAB Standard BioTools | $161,687 | $161,687 ▲ | New Holding | 59,663 | 0.0% | Medical |
MTTR Matterport | $161,369 | $398 ▼ | -0.2% | 71,402 | 0.0% | Business Services |
EZPW EZCORP | $161,124 | $3,898 ▼ | -2.4% | 14,221 | 0.0% | Finance |
LFST LifeStance Health Group | $160,500 | $30,103 ▲ | 23.1% | 26,013 | 0.0% | Medical |
NR Newpark Resources | $160,392 | $6,065 ▼ | -3.6% | 22,215 | 0.0% | Oils/Energy |
GLDD Great Lakes Dredge & Dock | $160,186 | $2,459 ▼ | -1.5% | 18,307 | 0.0% | Construction |
PWP Perella Weinberg Partners | $159,612 | | 0.0% | 11,296 | 0.0% | Finance |
SMMT Summit Therapeutics | $159,481 | $2,045 ▼ | -1.3% | 38,522 | 0.0% | Medical |
TVTX Travere Therapeutics | $159,227 | $2,444 ▼ | -1.5% | 20,652 | 0.0% | Medical |
LASR nLIGHT | $158,457 | $2,119 ▼ | -1.3% | 12,189 | 0.0% | Computer and Technology |
CRSR Corsair Gaming | $157,150 | $2,406 ▼ | -1.5% | 12,735 | 0.0% | Consumer Discretionary |
OLO OLO | $156,646 | $1,356 ▼ | -0.9% | 28,533 | 0.0% | Computer and Technology |
AAOI Applied Optoelectronics | $156,272 | $156,272 ▲ | New Holding | 11,275 | 0.0% | Computer and Technology |
HTLD Heartland Express | $155,590 | $2,675 ▼ | -1.7% | 13,031 | 0.0% | Transportation |
HBNC Horizon Bancorp | $155,551 | $2,656 ▼ | -1.7% | 12,124 | 0.0% | Finance |
GOGO Gogo | $155,441 | $2,502 ▼ | -1.6% | 17,704 | 0.0% | Computer and Technology |
STGW Stagwell | $154,660 | $2,799 ▲ | 1.8% | 24,865 | 0.0% | Business Services |
SPCE Virgin Galactic | $154,450 | $10,150 ▲ | 7.0% | 104,358 | 0.0% | Aerospace |
GDRX GoodRx | $153,254 | $3,003 ▲ | 2.0% | 21,585 | 0.0% | Medical |
NRDS NerdWallet | $152,601 | $1,867 ▲ | 1.2% | 10,381 | 0.0% | Finance |
GOOD Gladstone Commercial | $151,949 | $2,491 ▼ | -1.6% | 10,979 | 0.0% | Finance |
CNDT Conduent | $151,380 | $2,924 ▼ | -1.9% | 44,787 | 0.0% | Business Services |
BRY Berry | $150,656 | $2,584 ▼ | -1.7% | 18,715 | 0.0% | Oils/Energy |
TTI TETRA Technologies | $150,447 | $1,971 ▼ | -1.3% | 33,961 | 0.0% | Oils/Energy |
ALT Altimmune | $150,318 | $150,318 ▲ | New Holding | 14,766 | 0.0% | Medical |
EDIT Editas Medicine | $149,891 | $2,508 ▼ | -1.6% | 20,201 | 0.0% | Medical |
GMRE Global Medical REIT | $149,783 | $2,573 ▼ | -1.7% | 17,118 | 0.0% | Finance |
LGF.A Lions Gate Entertainment | $148,464 | $2,557 ▼ | -1.7% | 14,921 | 0.0% | Consumer Discretionary |
FCEL FuelCell Energy | $147,758 | $2,147 ▼ | -1.4% | 124,166 | 0.0% | Oils/Energy |
BYND Beyond Meat | $146,862 | $2,169 ▼ | -1.5% | 17,737 | 0.0% | Consumer Staples |
ACCO ACCO Brands | $146,354 | $2,502 ▼ | -1.7% | 26,088 | 0.0% | Industrial Products |
ATUS Altice USA | $145,468 | $2,498 ▼ | -1.7% | 55,735 | 0.0% | Computer and Technology |
HTBK Heritage Commerce | $144,067 | $2,462 ▼ | -1.7% | 16,791 | 0.0% | Finance |
XPER Xperi | $144,057 | $1,918 ▼ | -1.3% | 11,945 | 0.0% | Business Services |
GTN Gray Television | $143,989 | $2,477 ▼ | -1.7% | 22,783 | 0.0% | Consumer Discretionary |
LWLG Lightwave Logic | $142,820 | $1,928 ▼ | -1.3% | 30,517 | 0.0% | Basic Materials |
ALHC Alignment Healthcare | $141,772 | $1,905 ▼ | -1.3% | 28,583 | 0.0% | Medical |
NVAX Novavax | $140,446 | $19,096 ▲ | 15.7% | 29,382 | 0.0% | Medical |
LAZR Luminar Technologies | $140,297 | $5,067 ▼ | -3.5% | 71,217 | 0.0% | Auto/Tires/Trucks |
OPK OPKO Health | $140,220 | $2,408 ▼ | -1.7% | 116,850 | 0.0% | Medical |
NEXT NextDecade | $140,182 | $6,009 ▲ | 4.5% | 24,680 | 0.0% | Oils/Energy |
PL Planet Labs PBC | $140,056 | $1,354 ▼ | -1.0% | 54,924 | 0.0% | Computer and Technology |
FPI Farmland Partners | $139,638 | $4,329 ▼ | -3.0% | 12,580 | 0.0% | Finance |
AVO Mission Produce | $138,440 | $2,505 ▼ | -1.8% | 11,663 | 0.0% | Consumer Staples |
BV BrightView | $137,754 | $2,094 ▼ | -1.5% | 11,576 | 0.0% | Consumer Discretionary |
FMNB Farmers National Banc | $137,648 | $2,365 ▼ | -1.7% | 10,303 | 0.0% | Finance |
EHAB Enhabit | $136,422 | $2,283 ▼ | -1.6% | 11,710 | 0.0% | Medical |
ADV Advantage Solutions | $135,940 | $18,086 ▲ | 15.3% | 31,395 | 0.0% | Business Services |
CLDT Chatham Lodging Trust | $135,757 | $2,335 ▼ | -1.7% | 13,428 | 0.0% | Finance |
WVE Wave Life Sciences | $134,481 | $23,773 ▲ | 21.5% | 21,796 | 0.0% | Medical |
ALLO Allogene Therapeutics | $134,368 | $1,779 ▼ | -1.3% | 30,060 | 0.0% | Medical |
LPRO Open Lending | $133,914 | $3,380 ▼ | -2.5% | 21,392 | 0.0% | Finance |
NAPA Duckhorn Portfolio | $132,835 | $2,216 ▼ | -1.6% | 14,268 | 0.0% | Consumer Staples |
CLNE Clean Energy Fuels | $131,408 | $2,227 ▼ | -1.7% | 49,033 | 0.0% | Utilities |
OABI OmniAb | $129,858 | $2,152 ▼ | -1.6% | 23,959 | 0.0% | Medical |
SMRT SmartRent | $127,185 | $324 ▼ | -0.3% | 47,457 | 0.0% | Business Services |
FUBO fuboTV | $127,143 | $2,086 ▼ | -1.6% | 80,470 | 0.0% | Consumer Discretionary |
FNA Paragon 28 | $126,316 | $126,316 ▲ | New Holding | 10,228 | 0.0% | Medical |
DBI Designer Brands | $125,422 | $5,476 ▼ | -4.2% | 11,475 | 0.0% | Retail/Wholesale |
CYH Community Health Systems | $125,006 | $2,142 ▼ | -1.7% | 35,716 | 0.0% | Medical |
OSUR OraSure Technologies | $124,199 | $2,017 ▼ | -1.6% | 20,195 | 0.0% | Medical |
DENN Denny's | $124,186 | $7,795 ▼ | -5.9% | 13,860 | 0.0% | Retail/Wholesale |
HDSN Hudson Technologies | $123,918 | $1,828 ▼ | -1.5% | 11,255 | 0.0% | Industrial Products |
TRTX TPG RE Finance Trust | $123,690 | $2,123 ▼ | -1.7% | 16,022 | 0.0% | Finance |
BIGC BigCommerce | $122,470 | $427 ▼ | -0.3% | 17,775 | 0.0% | Retail/Wholesale |
TELL Tellurian | $122,104 | $14,198 ▲ | 13.2% | 184,615 | 0.0% | Oils/Energy |
ZYME Zymeworks | $121,569 | $11,856 ▲ | 10.8% | 11,556 | 0.0% | Medical |
EB Eventbrite | $121,557 | $1,425 ▲ | 1.2% | 22,182 | 0.0% | Computer and Technology |
GDOT Green Dot | $121,047 | $1,829 ▼ | -1.5% | 12,974 | 0.0% | Business Services |
HONE HarborOne Bancorp | $120,671 | $4,168 ▼ | -3.3% | 11,320 | 0.0% | Finance |
IVR Invesco Mortgage Capital | $120,642 | $4,801 ▲ | 4.1% | 12,463 | 0.0% | Finance |
CCO Clear Channel Outdoor | $120,463 | $2,046 ▼ | -1.7% | 73,008 | 0.0% | Business Services |
EVLV Evolv Technologies | $120,141 | $1,139 ▼ | -0.9% | 26,998 | 0.0% | Computer and Technology |
HCAT Health Catalyst | $119,094 | $821 ▼ | -0.7% | 15,816 | 0.0% | Medical |
LXU LSB Industries | $116,607 | $2,002 ▼ | -1.7% | 13,281 | 0.0% | Multi-Sector Conglomerates |
CDMO Avid Bioservices | $116,446 | $1,762 ▼ | -1.5% | 17,380 | 0.0% | Medical |
DH Definitive Healthcare | $116,095 | $1,073 ▲ | 0.9% | 14,386 | 0.0% | Medical |
COGT Cogent Biosciences | $115,067 | $26,759 ▲ | 30.3% | 17,123 | 0.0% | Medical |
AVXL Anavex Life Sciences | $114,825 | $1,781 ▼ | -1.5% | 22,559 | 0.0% | Medical |
DHC Diversified Healthcare Trust | $113,792 | $1,636 ▼ | -1.4% | 46,257 | 0.0% | Finance |
AGTI Agiliti | $112,514 | $2,105 ▼ | -1.8% | 11,118 | 0.0% | Medical |
ADTN ADTRAN | $111,776 | $1,893 ▼ | -1.7% | 20,547 | 0.0% | Business Services |
SEAT Vivid Seats | $110,192 | $46,039 ▲ | 71.8% | 18,396 | 0.0% | Business Services |
ALEC Alector | $110,028 | $4,220 ▲ | 4.0% | 18,277 | 0.0% | Medical |
MERC Mercer International | $109,152 | $1,871 ▼ | -1.7% | 10,970 | 0.0% | Basic Materials |
OIS Oil States International | $108,157 | $1,885 ▼ | -1.7% | 17,558 | 0.0% | Oils/Energy |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $108,077 | $1,944 ▼ | -1.8% | 11,119 | 0.0% | Finance |
APLD Applied Digital | $107,668 | $18,639 ▲ | 20.9% | 25,156 | 0.0% | Finance |
GRNT Granite Ridge Resources | $106,919 | $106,919 ▲ | New Holding | 16,449 | 0.0% | Oils/Energy |
RVNC Revance Therapeutics | $106,862 | $8,059 ▼ | -7.0% | 21,720 | 0.0% | Medical |
ACRE Ares Commercial Real Estate | $105,306 | $1,803 ▼ | -1.7% | 14,135 | 0.0% | Finance |
CTLP Cantaloupe | $102,816 | $1,723 ▼ | -1.6% | 15,990 | 0.0% | Business Services |
KRNY Kearny Financial | $102,802 | $2,750 ▼ | -2.6% | 15,963 | 0.0% | Finance |
SVRA Savara | $101,936 | $101,936 ▲ | New Holding | 20,469 | 0.0% | Medical |
MXCT MaxCyte | $101,754 | $1,341 ▼ | -1.3% | 24,285 | 0.0% | Medical |
SIGA SIGA Technologies | $100,349 | $1,712 ▼ | -1.7% | 11,723 | 0.0% | Medical |
ULCC Frontier Group | $98,545 | $1,517 ▼ | -1.5% | 12,151 | 0.0% | Transportation |
PX Praxair | $98,337 | $4,841 ▼ | -4.7% | 11,679 | 0.0% | Finance |
DCGO DocGo | $98,051 | $1,580 ▼ | -1.6% | 24,270 | 0.0% | Medical |
CTOS Custom Truck One Source | $97,118 | $3,044 ▼ | -3.0% | 16,687 | 0.0% | Auto/Tires/Trucks |
SRG Seritage Growth Properties | $96,857 | $1,660 ▼ | -1.7% | 10,037 | 0.0% | Finance |
JRVR James River Group | $96,199 | $1,609 ▼ | -1.6% | 10,344 | 0.0% | Finance |
MVIS MicroVision | $96,070 | $517 ▼ | -0.5% | 52,212 | 0.0% | Computer and Technology |
KIND Nextdoor | $95,699 | $6,572 ▲ | 7.4% | 42,533 | 0.0% | Computer and Technology |
PACK Ranpak | $94,786 | $1,495 ▼ | -1.6% | 12,044 | 0.0% | Basic Materials |
TBPH Theravance Biopharma | $92,068 | $13,886 ▼ | -13.1% | 10,264 | 0.0% | Medical |
CIFR Cipher Mining | $90,110 | $17,850 ▲ | 24.7% | 17,497 | 0.0% | Business Services |
CNSL Consolidated Communications | $89,666 | $3,357 ▼ | -3.6% | 20,756 | 0.0% | Utilities |
ADPT Adaptive Biotechnologies | $89,402 | $1,457 ▼ | -1.6% | 27,851 | 0.0% | Medical |
STEM Stem | $89,137 | $1,476 ▼ | -1.6% | 40,702 | 0.0% | Computer and Technology |
TNGX Tango Therapeutics | $89,023 | $1,310 ▼ | -1.5% | 11,212 | 0.0% | Medical |
AMPS Altus Power | $83,545 | $1,434 ▼ | -1.7% | 17,478 | 0.0% | Oils/Energy |
RBBN Ribbon Communications | $83,066 | $1,139 ▼ | -1.4% | 25,958 | 0.0% | Computer and Technology |
CLOV Clover Health Investments | $82,873 | $837 ▼ | -1.0% | 104,374 | 0.0% | Medical |
ARKO Arko | $82,342 | $12,198 ▼ | -12.9% | 14,446 | 0.0% | Consumer Staples |
EAF GrafTech International | $77,916 | $1,340 ▼ | -1.7% | 56,461 | 0.0% | Industrial Products |
LYEL Lyell Immunopharma | $77,180 | $1,064 ▼ | -1.4% | 34,610 | 0.0% | Medical |
GPRO GoPro | $77,087 | $1,753 ▼ | -2.2% | 34,568 | 0.0% | Consumer Discretionary |
COMM CommScope | $76,345 | $1,260 ▼ | -1.6% | 58,279 | 0.0% | Computer and Technology |
WTI W&T Offshore | $74,722 | $1,238 ▼ | -1.6% | 28,197 | 0.0% | Oils/Energy |
SPWR SunPower | $72,291 | $1,170 ▼ | -1.6% | 24,097 | 0.0% | Oils/Energy |
NN NextNav | $69,722 | $434 ▼ | -0.6% | 10,596 | 0.0% | Business Services |
APPS Digital Turbine | $69,299 | $639 ▼ | -0.9% | 26,450 | 0.0% | Computer and Technology |
OLPX Olaplex | $69,095 | $1,185 ▼ | -1.7% | 35,987 | 0.0% | Consumer Staples |
TWKS Thoughtworks | $66,420 | $994 ▼ | -1.5% | 26,253 | 0.0% | Business Services |
HLLY Holley | $65,526 | $870 ▼ | -1.3% | 14,692 | 0.0% | Auto/Tires/Trucks |
SHCR Sharecare | $63,185 | $1,943 ▼ | -3.0% | 82,326 | 0.0% | Medical |
SSP E.W. Scripps | $62,805 | $955 ▼ | -1.5% | 15,981 | 0.0% | Consumer Discretionary |
FRGE Forge Global | $60,428 | $693 ▼ | -1.1% | 31,310 | 0.0% | Finance |
ANGI Angi | $58,235 | $398 ▼ | -0.7% | 22,227 | 0.0% | Computer and Technology |
MPLN MultiPlan | $57,918 | $994 ▼ | -1.7% | 71,398 | 0.0% | Medical |
WOOF Petco Health and Wellness | $57,821 | $812 ▼ | -1.4% | 25,360 | 0.0% | Retail/Wholesale |
MNTK Montauk Renewables | $57,487 | $986 ▼ | -1.7% | 13,819 | 0.0% | Oils/Energy |
IHRT iHeartMedia | $56,662 | $907 ▼ | -1.6% | 27,111 | 0.0% | Consumer Discretionary |
SFIX Stitch Fix | $53,682 | $589 ▼ | -1.1% | 20,334 | 0.0% | Retail/Wholesale |
CRCT Cricut | $48,057 | $48,057 ▲ | New Holding | 10,096 | 0.0% | Business Services |
SES SES AI | $42,640 | $674 ▼ | -1.6% | 25,381 | 0.0% | Computer and Technology |
ME 23andMe | $41,004 | $190 ▲ | 0.5% | 77,075 | 0.0% | Medical |
WW WW International | $40,206 | $633 ▼ | -1.5% | 21,733 | 0.0% | Consumer Discretionary |
AMLX Amylyx Pharmaceuticals | $34,253 | $2,156 ▲ | 6.7% | 12,061 | 0.0% | Medical |
SCLX Scilex | $28,466 | | 0.0% | 17,903 | 0.0% | Medical |
EVC Entravision Communications | $28,357 | $487 ▼ | -1.7% | 17,291 | 0.0% | Consumer Discretionary |
QQQ Invesco QQQ | $0 | $52,528,311 ▼ | -100.0% | 0 | 0.0% | Finance |
SPLK Splunk | $0 | $6,703,552 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FLT FLEETCOR Technologies | $0 | $5,457,199 ▼ | -100.0% | 0 | 0.0% | Business Services |
COOPER COS INC
| $0 | $5,150,947 ▼ | -100.0% | 0 | 0.0% | COM NEW |
KRTX Karuna Therapeutics | $0 | $2,833,081 ▼ | -100.0% | 0 | 0.0% | Medical |
LTHM Livent | $0 | $2,236,316 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
IMGN ImmunoGen | $0 | $1,960,191 ▼ | -100.0% | 0 | 0.0% | Medical |
SRC Spirit Realty Capital | $0 | $1,726,105 ▼ | -100.0% | 0 | 0.0% | Finance |
TSM Taiwan Semiconductor Manufacturing | $0 | $1,304,264 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DOC Healthpeak Properties | $0 | $887,218 ▼ | -100.0% | 0 | 0.0% | Finance |
AYX Alteryx | $0 | $791,109 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MRTX Mirati Therapeutics | $0 | $691,135 ▼ | -100.0% | 0 | 0.0% | Medical |
PGTI PGT Innovations | $0 | $663,898 ▼ | -100.0% | 0 | 0.0% | Construction |
CBAY CymaBay Therapeutics | $0 | $520,774 ▼ | -100.0% | 0 | 0.0% | Medical |
DISH DISH Network | $0 | $405,031 ▼ | -100.0% | 0 | 0.0% | Communication Services |
ESMT EngageSmart | $0 | $321,424 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MDRX Veradigm | $0 | $320,396 ▼ | -100.0% | 0 | 0.0% | Business Services |
SOVO Sovos Brands | $0 | $312,033 ▼ | -100.0% | 0 | 0.0% | Consumer Defensive |
ROVR Rover Group | $0 | $304,248 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
IRBT iRobot | $0 | $284,677 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
SG Sweetgreen | $0 | $280,703 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
DCOM Dime Community Bancshares | $0 | $263,079 ▼ | -100.0% | 0 | 0.0% | Finance |
CHS Chico's FAS | $0 | $261,609 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
EGBN Eagle Bancorp | $0 | $252,001 ▼ | -100.0% | 0 | 0.0% | Finance |
CMP Compass Minerals International | $0 | $247,604 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
PFC Premier Financial | $0 | $240,711 ▼ | -100.0% | 0 | 0.0% | Finance |
CWEN.A Clearway Energy | $0 | $235,157 ▼ | -100.0% | 0 | 0.0% | Utilities |
FBMS First Bancshares | $0 | $229,478 ▼ | -100.0% | 0 | 0.0% | Finance |
SPTN SpartanNash | $0 | $222,087 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
RDUS Radius Recycling | $0 | $218,750 ▼ | -100.0% | 0 | 0.0% | Business Services |
SMP Standard Motor Products | $0 | $217,601 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
MEI Methode Electronics | $0 | $217,367 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NVRO Nevro | $0 | $217,309 ▼ | -100.0% | 0 | 0.0% | Medical |
CCRN Cross Country Healthcare | $0 | $215,261 ▼ | -100.0% | 0 | 0.0% | Business Services |
HZO MarineMax | $0 | $214,456 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
HFWA Heritage Financial | $0 | $209,579 ▼ | -100.0% | 0 | 0.0% | Finance |
HOV Hovnanian Enterprises | $0 | $209,309 ▼ | -100.0% | 0 | 0.0% | Construction |
FMBH First Mid Bancshares | $0 | $208,168 ▼ | -100.0% | 0 | 0.0% | Finance |
TMP Tompkins Financial | $0 | $205,625 ▼ | -100.0% | 0 | 0.0% | Finance |
DIN Dine Brands Global | $0 | $205,055 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
MED Medifast | $0 | $204,618 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
AEHR Aehr Test Systems | $0 | $202,901 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LEU Centrus Energy | $0 | $202,732 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
BY Byline Bancorp | $0 | $201,462 ▼ | -100.0% | 0 | 0.0% | Finance |
PKST Peakstone Realty Trust | $0 | $200,456 ▼ | -100.0% | 0 | 0.0% | Finance |
OFIX Orthofix Medical | $0 | $138,453 ▼ | -100.0% | 0 | 0.0% | Medical |
SLGC Standard BioTools | $0 | $113,417 ▼ | -100.0% | 0 | 0.0% | Business Services |
FSR Fisker | $0 | $98,009 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
CHRS Coherus BioSciences | $0 | $92,581 ▼ | -100.0% | 0 | 0.0% | Medical |
MX Magnachip Semiconductor | $0 | $84,405 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
VTNR Vertex Energy | $0 | $83,987 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
SKIN Beauty Health | $0 | $75,097 ▼ | -100.0% | 0 | 0.0% | Medical |
AGEN Agenus | $0 | $74,669 ▼ | -100.0% | 0 | 0.0% | Medical |
SHCO Soho House & Co Inc. | $0 | $71,243 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MYPS PLAYSTUDIOS | $0 | $66,184 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
WOW WideOpenWest | $0 | $56,854 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
FREY FREYR Battery | $0 | $54,772 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
DM Desktop Metal | $0 | $47,451 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
COOK Traeger | $0 | $47,305 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ERAS Erasca | $0 | $44,969 ▼ | -100.0% | 0 | 0.0% | Medical |
MVST Microvast | $0 | $36,327 ▼ | -100.0% | 0 | 0.0% | Business Services |
SMR NuScale Power | $0 | $34,252 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
VTYX Ventyx Biosciences | $0 | $30,497 ▼ | -100.0% | 0 | 0.0% | Medical |
ACRS Aclaris Therapeutics | $0 | $14,546 ▼ | -100.0% | 0 | 0.0% | Medical |
EVA Enviva | $0 | $10,357 ▼ | -100.0% | 0 | 0.0% | Construction |