Free Trial

YPF Sociedad Anónima (YPF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free YPF Stock Alerts
$22.25
+1.24 (+5.90%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

YPF Sociedad Anónima Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+3.49%
3 Month
Performance
+28.69%
6 Month
Performance
+31.04%
Year-To-Date
Performance
+29.44%
1 Year
Performance
+100.09%
Receive YPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YPF Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

YPF Stock Chart for Wednesday, May, 29, 2024

YPF Chart by TradingView

YPF Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$21.01$22.25
+5.90%		$22.43$21.422.88 million shs$8.75 billion
05/27/2024$21.01$21.01$21.85$20.932.43 million shs$8.26 billion
05/24/2024$21.36$21.00
-1.66%		$21.85$20.932.43 million shs$8.26 billion
05/23/2024$21.75$21.36
-1.82%		$22.25$21.352.61 million shs$8.40 billion
05/22/2024$23.53$21.75
-7.56%		$23.35$21.593.39 million shs$8.55 billion
05/21/2024$23.77$23.53
-0.99%		$24.13$23.211.86 million shs$9.25 billion
05/20/2024$23.44$23.77
+1.39%		$23.83$23.291.37 million shs$9.35 billion
05/17/2024$23.63$23.44
-0.80%		$23.92$23.341.50 million shs$9.22 billion
05/16/2024$23.91$23.63
-1.17%		$24.14$23.441.63 million shs$9.29 billion
05/15/2024$23.02$23.91
+3.87%		$24.13$23.082.61 million shs$9.40 billion
05/14/2024$22.78$23.02
+1.05%		$23.35$22.252.43 million shs$9.05 billion
05/13/2024$22.78$22.78$23.22$22.502.53 million shs$8.96 billion
05/10/2024$24.38$22.77
-6.60%		$24.70$22.764.63 million shs$8.96 billion
05/09/2024$24.47$24.38
-0.35%		$24.61$24.021.84 million shs$9.59 billion
05/08/2024$24.02$24.47
+1.85%		$24.76$23.872.34 million shs$9.62 billion
05/07/2024$23.88$24.02
+0.59%		$24.55$23.802.87 million shs$9.45 billion
05/06/2024$23.38$23.88
+2.14%		$24.37$23.572.99 million shs$9.39 billion
05/03/2024$22.37$23.38
+4.51%		$23.56$22.392.84 million shs$9.20 billion
05/02/2024$22.09$22.37
+1.29%		$22.62$22.101.92 million shs$8.80 billion
05/01/2024$21.96$22.09
+0.57%		$22.37$21.531.70 million shs$8.69 billion
04/30/2024$21.50$21.96
+2.14%		$22.27$21.522.79 million shs$8.64 billion
04/29/2024$21.17$21.50
+1.56%		$21.67$21.051.68 million shs$8.46 billion
04/26/2024$20.24$21.17
+4.59%		$21.22$20.201.51 million shs$8.33 billion
04/25/2024$20.15$20.24
+0.45%		$20.55$19.822.10 million shs$7.96 billion
04/24/2024$20.87$20.15
-3.45%		$20.96$20.141.77 million shs$7.93 billion
04/23/2024$20.79$20.87
+0.38%		$21.22$20.621.56 million shs$8.21 billion
04/22/2024$19.34$20.79
+7.50%		$20.91$19.223.04 million shs$8.18 billion
04/19/2024$19.07$19.34
+1.42%		$19.59$19.031.33 million shs$7.61 billion
04/18/2024$19.48$19.07
-2.08%		$19.65$19.022.33 million shs$7.50 billion
04/17/2024$20.26$19.48
-3.85%		$20.21$19.461.80 million shs$7.66 billion
04/16/2024$20.21$20.26
+0.22%		$20.35$19.442.95 million shs$7.97 billion
04/15/2024$21.17$20.21
-4.53%		$21.50$20.132.15 million shs$7.95 billion
04/12/2024$21.61$21.18
-2.01%		$21.96$20.952.04 million shs$8.33 billion
04/11/2024$21.46$21.61
+0.70%		$21.69$21.151.56 million shs$8.50 billion
04/10/2024$21.76$21.46
-1.36%		$21.93$21.211.80 million shs$8.44 billion
04/09/2024$21.71$21.76
+0.21%		$22.27$21.283.42 million shs$8.56 billion
04/08/2024$21.04$21.71
+3.18%		$21.82$20.583.48 million shs$8.54 billion
04/05/2024$20.23$21.04
+3.98%		$21.37$20.172.41 million shs$8.27 billion
04/04/2024$20.64$20.23
-1.99%		$20.84$20.221.69 million shs$7.96 billion
04/03/2024$19.90$20.64
+3.72%		$20.70$19.782.12 million shs$8.12 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$19.63$19.90
+1.38%		$20.09$19.441.64 million shs$7.83 billion
04/01/2024$19.80$19.63
-0.86%		$19.89$19.52696,363 shs$7.72 billion
03/29/2024$19.79$19.80
+0.08%		$20.21$19.76980,639 shs$7.79 billion
03/28/2024$20.12$19.79
-1.67%		$20.19$19.76979,527 shs$7.78 billion
03/27/2024$19.80$20.12
+1.62%		$20.17$19.701.29 million shs$7.91 billion
03/26/2024$20.36$19.80
-2.75%		$20.26$19.673.59 million shs$7.79 billion
03/25/2024$20.26$20.36
+0.49%		$21.16$20.212.24 million shs$8.01 billion
03/22/2024$20.18$20.25
+0.35%		$20.41$19.912.18 million shs$7.96 billion
03/21/2024$19.36$20.18
+4.26%		$20.32$19.403.60 million shs$7.94 billion
03/20/2024$18.97$19.36
+2.06%		$19.36$18.651.85 million shs$7.61 billion
03/19/2024$19.25$18.97
-1.48%		$19.68$18.812.75 million shs$7.46 billion
03/18/2024$18.06$19.25
+6.59%		$19.27$17.985.45 million shs$7.57 billion
03/15/2024$18.01$18.08
+0.39%		$18.13$17.642.59 million shs$7.11 billion
03/14/2024$18.09$18.01
-0.44%		$18.18$17.783.02 million shs$7.08 billion
03/13/2024$17.64$18.09
+2.55%		$18.41$17.812.79 million shs$7.11 billion
03/12/2024$17.33$17.64
+1.79%		$17.70$17.121.86 million shs$6.94 billion
03/11/2024$17.65$17.33
-1.81%		$17.72$17.141.68 million shs$6.82 billion
03/08/2024$18.32$17.65
-3.63%		$18.37$17.592.68 million shs$6.94 billion
03/07/2024$18.67$18.32
-1.90%		$18.84$18.142.92 million shs$7.20 billion
03/06/2024$18.20$18.67
+2.58%		$18.93$18.203.13 million shs$7.34 billion
03/05/2024$18.71$18.20
-2.73%		$18.96$18.122.03 million shs$7.16 billion
03/04/2024$17.83$18.71
+4.94%		$19.09$18.394.67 million shs$7.36 billion
03/01/2024$17.29$17.83
+3.12%		$17.94$17.122.35 million shs$7.01 billion
02/29/2024$17.07$17.29
+1.29%		$17.70$16.952.00 million shs$6.80 billion
02/28/2024$17.42$17.07
-1.98%		$17.48$16.942.20 million shs$6.71 billion

Related Companies:
This page (NYSE:YPF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace