Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SUN Stock Alerts
$51.00
+1.27 (+2.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sunoco Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-9.03%
3 Month
Performance
-17.49%
6 Month
Performance
-5.27%
Year-To-Date
Performance
-14.90%
1 Year
Performance
+18.77%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SUN Stock Chart for Saturday, June, 1, 2024

SUN Chart by TradingView

Sunoco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.70$51.00
+2.62%		$51.30$49.75776,091 shs$5.14 billion
05/30/2024$50.34$49.70
-1.27%		$50.58$49.70492,954 shs$5.01 billion
05/29/2024$50.30$50.34
+0.08%		$50.60$49.65953,577 shs$5.08 billion
05/28/2024$49.98$50.30
+0.64%		$50.70$49.801.24 million shs$5.07 billion
05/27/2024$49.98$49.98$50.52$49.45610,000 shs$5.04 billion
05/24/2024$49.87$49.97
+0.20%		$50.52$49.45609,801 shs$5.04 billion
05/23/2024$51.07$49.87
-2.35%		$51.22$49.82673,036 shs$5.03 billion
05/22/2024$52.28$51.07
-2.31%		$52.31$50.99925,646 shs$5.15 billion
05/21/2024$53.92$52.28
-3.04%		$54.06$52.17578,733 shs$5.27 billion
05/20/2024$53.82$53.92
+0.19%		$54.20$53.02740,352 shs$5.44 billion
05/17/2024$53.30$53.82
+0.98%		$53.94$52.51589,214 shs$5.43 billion
05/16/2024$53.65$53.30
-0.65%		$54.00$53.20441,819 shs$5.37 billion
05/15/2024$53.70$53.65
-0.08%		$53.90$53.03553,827 shs$5.41 billion
05/14/2024$52.70$53.70
+1.89%		$53.80$52.66703,171 shs$5.41 billion
05/13/2024$55.04$52.70
-4.25%		$55.09$52.66733,807 shs$5.31 billion
05/10/2024$55.86$55.07
-1.41%		$55.19$53.371.17 million shs$5.55 billion
05/09/2024$56.86$55.86
-1.76%		$57.44$55.83745,013 shs$5.63 billion
05/08/2024$55.70$56.86
+2.08%		$57.07$55.561.33 million shs$5.73 billion
05/07/2024$55.22$55.70
+0.87%		$55.88$54.87596,332 shs$5.62 billion
05/06/2024$55.91$55.22
-1.23%		$56.49$55.21712,926 shs$5.57 billion
05/03/2024$55.30$55.89
+1.07%		$56.15$55.34613,151 shs$5.64 billion
05/02/2024$56.06$55.30
-1.36%		$56.60$54.683.16 million shs$5.58 billion
05/01/2024$56.32$56.06
-0.46%		$56.65$55.601.14 million shs$5.65 billion
04/30/2024$57.21$56.32
-1.56%		$57.08$56.25688,131 shs$5.68 billion
04/29/2024$56.64$57.21
+1.01%		$57.34$56.42507,060 shs$5.77 billion
04/26/2024$56.32$56.64
+0.57%		$56.78$55.84523,104 shs$5.71 billion
04/25/2024$56.39$56.32
-0.12%		$56.64$55.55462,973 shs$5.68 billion
04/24/2024$56.59$56.39
-0.35%		$56.57$55.58323,659 shs$5.69 billion
04/23/2024$55.91$56.59
+1.22%		$56.69$55.54274,652 shs$5.71 billion
04/22/2024$55.50$55.91
+0.74%		$56.13$55.41536,743 shs$5.64 billion
04/19/2024$54.44$55.51
+1.97%		$56.19$54.29422,948 shs$5.60 billion
04/18/2024$54.00$54.44
+0.81%		$55.12$53.82574,234 shs$5.49 billion
04/17/2024$51.15$54.00
+5.57%		$54.11$51.12736,318 shs$5.45 billion
04/16/2024$51.73$51.15
-1.12%		$51.95$50.74535,804 shs$5.16 billion
04/15/2024$53.35$51.73
-3.04%		$54.10$51.71456,253 shs$5.22 billion
04/12/2024$54.04$53.26
-1.44%		$54.80$52.94675,055 shs$5.37 billion
04/11/2024$54.45$54.04
-0.75%		$54.44$53.68512,677 shs$5.45 billion
04/10/2024$56.66$54.45
-3.90%		$56.77$54.10684,396 shs$5.49 billion
04/09/2024$57.62$56.66
-1.67%		$57.76$56.60478,241 shs$5.71 billion
04/08/2024$58.11$57.62
-0.84%		$58.34$57.30325,523 shs$5.81 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$59.00$58.08
-1.56%		$59.07$58.04253,815 shs$5.86 billion
04/04/2024$59.83$59.00
-1.39%		$60.00$58.67286,408 shs$5.95 billion
04/03/2024$60.13$59.83
-0.50%		$60.40$59.58342,614 shs$6.03 billion
04/02/2024$59.99$60.13
+0.23%		$60.38$59.76163,297 shs$6.06 billion
04/01/2024$60.29$59.99
-0.50%		$60.61$59.84204,271 shs$6.05 billion
03/29/2024$60.30$60.29
-0.02%		$60.54$59.76254,954 shs$6.08 billion
03/28/2024$60.00$60.30
+0.50%		$60.53$59.76254,945 shs$6.08 billion
03/27/2024$60.51$60.00
-0.84%		$60.77$59.80358,555 shs$6.05 billion
03/26/2024$61.08$60.51
-0.93%		$61.20$60.48196,765 shs$6.10 billion
03/25/2024$61.74$61.08
-1.07%		$62.55$60.70236,376 shs$6.16 billion
03/22/2024$62.35$61.73
-0.99%		$62.20$61.73146,302 shs$6.22 billion
03/21/2024$61.72$62.35
+1.02%		$62.35$61.51156,219 shs$6.29 billion
03/20/2024$61.49$61.72
+0.37%		$61.80$61.11306,615 shs$6.22 billion
03/19/2024$61.40$61.49
+0.15%		$61.90$61.24164,355 shs$6.20 billion
03/18/2024$61.01$61.40
+0.63%		$61.49$61.06177,496 shs$6.19 billion
03/15/2024$60.62$61.01
+0.64%		$61.67$60.64243,119 shs$6.15 billion
03/14/2024$62.44$60.62
-2.91%		$62.81$60.35373,794 shs$6.11 billion
03/13/2024$63.05$62.44
-0.97%		$63.66$62.08235,316 shs$6.30 billion
03/12/2024$63.13$63.05
-0.13%		$63.12$62.45387,715 shs$6.36 billion
03/11/2024$63.14$63.13
-0.02%		$63.50$62.23141,697 shs$6.37 billion
03/08/2024$63.49$63.13
-0.56%		$63.61$62.73224,647 shs$6.37 billion
03/07/2024$64.22$63.49
-1.14%		$64.42$62.90356,543 shs$6.40 billion
03/06/2024$62.46$64.22
+2.82%		$64.89$62.67571,882 shs$6.48 billion
03/05/2024$61.63$62.46
+1.35%		$63.10$61.37317,540 shs$6.30 billion
03/04/2024$61.80$61.63
-0.28%		$61.83$60.27188,945 shs$6.21 billion
03/01/2024$61.39$61.81
+0.68%		$62.06$61.45172,860 shs$6.23 billion
02/29/2024$60.13$61.39
+2.10%		$61.41$60.61121,911 shs$6.19 billion

Related Companies:
This page (NYSE:SUN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets