Murphy USA (MUSA) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free MUSA Stock Alerts $445.42 -0.17 (-0.04%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Murphy USA Stock Price Performance5 Day Performance+0.32%1 Month Performance+2.26%3 Month Performance+9.80%6 Month Performance+25.30%Year-To-Date Performance+24.92%1 Year Performance+56.47% Receive MUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. MUSA Stock Chart for Tuesday, June, 11, 2024 MUSA Chart by TradingView Murphy USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$445.59$445.42-0.04%$447.40$440.07142,070 shs$9.23 billion06/07/2024$444.00$445.94+0.44%$448.93$441.93105,990 shs$9.24 billion06/06/2024$443.83$444.00+0.04%$445.39$438.25216,606 shs$9.20 billion06/05/2024$433.08$443.83+2.48%$445.94$432.50207,030 shs$9.20 billion06/04/2024$447.50$433.08-3.22%$445.91$424.03379,043 shs$8.97 billion06/03/2024$438.75$447.50+1.99%$451.60$437.49226,329 shs$9.27 billion Get the Latest News and Ratings for MUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$431.45$439.05+1.76%$439.20$431.94207,410 shs$9.10 billion05/30/2024$433.36$431.45-0.44%$435.50$430.27150,180 shs$8.94 billion05/29/2024$445.98$433.36-2.83%$446.39$432.05170,456 shs$8.98 billion05/28/2024$444.45$445.98+0.34%$446.88$442.13139,668 shs$9.24 billion05/27/2024$444.45$444.45$449.37$441.64146,500 shs$9.21 billion05/24/2024$444.36$444.45+0.02%$449.37$441.64141,480 shs$9.21 billion05/23/2024$441.05$444.36+0.75%$444.36$436.73142,742 shs$9.21 billion05/22/2024$440.78$441.05+0.06%$443.42$438.01137,970 shs$9.14 billion05/21/2024$444.09$440.78-0.74%$444.13$435.60167,209 shs$9.13 billion05/20/2024$443.38$444.09+0.16%$447.89$442.76153,520 shs$9.20 billion05/17/2024$439.82$443.12+0.75%$445.79$439.08240,330 shs$9.18 billion05/16/2024$439.07$439.82+0.17%$442.79$437.56199,148 shs$9.11 billion05/15/2024$427.16$439.07+2.79%$439.40$426.82275,714 shs$9.10 billion05/14/2024$436.63$427.16-2.17%$437.06$422.66363,961 shs$8.85 billion05/13/2024$435.58$436.63+0.24%$440.69$434.85341,247 shs$9.05 billion05/10/2024$418.29$435.38+4.09%$435.92$418.98316,031 shs$9.06 billion05/09/2024$407.56$418.29+2.63%$418.38$408.15165,766 shs$8.70 billion05/08/2024$412.92$407.56-1.30%$417.56$404.33218,894 shs$8.48 billion05/07/2024$402.56$412.92+2.57%$414.45$402.98346,627 shs$8.59 billion05/06/2024$392.44$402.56+2.58%$403.62$393.22319,223 shs$8.38 billion05/03/2024$396.29$392.44-0.97%$398.34$390.20454,056 shs$8.17 billion05/02/2024$411.20$396.29-3.63%$404.05$382.04620,111 shs$8.25 billion05/01/2024$413.82$411.20-0.63%$415.51$408.86462,525 shs$8.56 billion04/30/2024$423.58$413.82-2.30%$422.53$412.93243,766 shs$8.61 billion04/29/2024$421.34$423.58+0.53%$426.47$417.36225,363 shs$8.81 billion04/26/2024$420.54$421.34+0.19%$426.01$418.87160,946 shs$8.77 billion04/25/2024$421.38$420.54-0.20%$424.08$416.90171,003 shs$8.75 billion04/24/2024$416.71$421.38+1.12%$421.42$415.69163,580 shs$8.77 billion04/23/2024$418.02$416.71-0.31%$421.77$416.26194,161 shs$8.67 billion04/22/2024$417.23$418.02+0.19%$421.97$415.99224,798 shs$8.70 billion04/19/2024$413.40$417.40+0.97%$419.45$412.03171,634 shs$8.69 billion04/18/2024$421.11$413.40-1.83%$423.43$412.11210,480 shs$8.60 billion04/17/2024$417.81$421.11+0.79%$425.56$418.83336,479 shs$8.76 billion04/16/2024$415.86$417.81+0.47%$421.89$415.43194,687 shs$8.69 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$412.24$415.86+0.88%$421.13$413.26183,587 shs$8.65 billion04/12/2024$410.76$412.38+0.39%$413.18$408.04160,771 shs$8.58 billion04/11/2024$412.93$410.76-0.53%$415.04$407.07132,268 shs$8.55 billion04/10/2024$413.22$412.93-0.07%$417.38$405.01268,124 shs$8.59 billion04/09/2024$418.34$413.22-1.22%$417.00$407.18234,585 shs$8.60 billion04/08/2024$417.87$418.34+0.11%$423.01$417.59186,985 shs$8.70 billion04/05/2024$413.22$418.13+1.19%$418.28$412.00245,613 shs$8.70 billion04/04/2024$420.81$413.22-1.80%$422.47$409.08279,646 shs$8.60 billion04/03/2024$419.13$420.81+0.40%$422.02$416.76167,292 shs$8.76 billion04/02/2024$427.01$419.13-1.85%$430.43$415.19259,858 shs$8.72 billion04/01/2024$419.20$427.01+1.86%$429.55$418.79238,618 shs$8.89 billion03/29/2024$419.13$419.20+0.02%$423.00$415.96169,998 shs$8.72 billion03/28/2024$417.06$419.13+0.50%$422.90$415.96169,996 shs$8.72 billion03/27/2024$413.94$417.06+0.75%$419.27$414.22151,310 shs$8.68 billion03/26/2024$414.79$413.94-0.20%$418.51$412.53136,661 shs$8.61 billion03/25/2024$412.46$414.79+0.56%$418.25$409.84116,074 shs$8.63 billion03/22/2024$410.50$412.64+0.52%$413.76$409.23161,199 shs$8.59 billion03/21/2024$414.07$410.50-0.86%$414.30$401.32287,775 shs$8.54 billion03/20/2024$411.92$414.07+0.52%$414.51$411.04199,524 shs$8.62 billion03/19/2024$413.76$411.92-0.44%$415.99$409.79208,452 shs$8.57 billion03/18/2024$421.79$413.76-1.90%$422.85$412.79202,296 shs$8.61 billion03/15/2024$413.18$421.82+2.09%$422.19$413.28310,422 shs$8.78 billion03/14/2024$414.85$413.18-0.40%$418.34$411.52139,830 shs$8.60 billion03/13/2024$408.01$414.85+1.68%$415.02$407.77149,542 shs$8.63 billion03/12/2024$405.66$408.01+0.58%$410.65$406.89188,245 shs$8.49 billion03/11/2024$416.42$405.66-2.58%$417.78$403.26222,610 shs$8.44 billion Related Companies: CVNA Stock Price Chart CASY Stock Price Chart KMX Stock Price Chart PAG Stock Price Chart LAD Stock Price Chart AN Stock Price Chart ABG Stock Price Chart GPI Stock Price Chart RUSHA Stock Price Chart RUSHB Stock Price Chart Receive MUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUSA) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murphy USA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Murphy USA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.