YPF Sociedad Anónima (YPF) Options Chain & Prices

$22.25

+1.24 (+5.90%)

(As of 05/28/2024 ET)

YPF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$19.00	$3.280	Call	50	-	-	0 (+0)	95.43% (+36.89%)	0.96813	1
5/31/2024	$20.50	$0.066	Put	90	50	40	184 (+51)	70.81% (+32.15%)	-0.096405	8
5/31/2024	$21.00	$0.102	Put	65	2	50	398 (+362)	63.38% (+26.50%)	-0.151143	15
5/31/2024	$21.00	$1.360	Call	10	9	-	29 (+2)	61.17% (+24.29%)	0.848789	4
5/31/2024	$21.50	$0.171	Put	83	-	23	79 (+1)	57.00% (+16.97%)	-0.245391	5
5/31/2024	$21.50	$0.929	Call	40	11	14	1510 (+0)	57.00% (+16.97%)	0.754903	15
Get the Latest News and Ratings for YPF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for YPF Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$22.00	$0.308	Put	10	-	-	268 (+20)	52.80% (+7.30%)	-0.396293	1
5/31/2024	$22.00	$0.566	Call	117	40	17	181 (+17)	52.80% (+7.30%)	0.604812	23
5/31/2024	$22.50	$0.557	Put	15	-	15	167 (+1)	52.19% (+0.74%)	-0.582158	3
5/31/2024	$22.50	$0.314	Call	108	41	50	63 (+1)	52.19% (+0.74%)	0.420192	21
5/31/2024	$23.00	$0.918	Put	1	-	-	102 (+0)	55.00% (-2.31%)	-0.73726	1
5/31/2024	$23.00	$0.175	Call	40	14	14	1000 (+0)	55.00% (-2.31%)	0.266044	10
5/31/2024	$23.50	$0.103	Call	2	2	-	1016 (-21)	59.64% (-3.29%)	0.167018	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:YPF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.