Free Trial

Exxon Mobil (XOM) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free XOM Stock Alerts
$118.81
+1.14 (+0.97%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exxon Mobil Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.14%
3 Month
Performance
+14.04%
6 Month
Performance
+14.12%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+12.61%
Receive XOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

XOM Stock Chart for Wednesday, May, 15, 2024

XOM Chart by TradingView

Exxon Mobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$117.89$117.67
-0.19%		$117.74$116.4814.93 million shs$463.97 billion
05/13/2024$117.96$117.89
-0.06%		$119.04$117.1215.05 million shs$464.84 billion
05/10/2024$118.47$117.96
-0.43%		$118.66$117.5813.25 million shs$465.12 billion
05/09/2024$116.15$118.47
+2.00%		$118.53$116.1917.56 million shs$467.13 billion
05/08/2024$116.22$116.15
-0.06%		$116.95$115.4118.47 million shs$457.98 billion
05/07/2024$116.72$116.22
-0.43%		$117.58$115.9330.11 million shs$458.26 billion
05/06/2024$116.00$116.72
+0.62%		$118.34$116.5131.39 million shs$460.23 billion
05/03/2024$116.24$116.03
-0.18%		$116.07$114.1328.02 million shs$457.51 billion
05/02/2024$116.03$116.24
+0.18%		$117.26$115.9025.51 million shs$458.34 billion
05/01/2024$118.22$116.03
-1.85%		$118.47$115.6627.73 million shs$459.28 billion
04/30/2024$119.63$118.22
-1.18%		$120.20$117.9821.08 million shs$467.95 billion
04/29/2024$117.96$119.63
+1.42%		$120.05$117.7617.34 million shs$473.53 billion
04/26/2024$121.33$117.96
-2.78%		$119.10$116.2226.68 million shs$466.92 billion
04/25/2024$121.05$121.33
+0.23%		$121.76$119.4015.98 million shs$480.26 billion
04/24/2024$121.05$121.05$121.26$119.3912.08 million shs$479.15 billion
04/23/2024$120.58$121.05
+0.39%		$121.06$119.4713.93 million shs$479.15 billion
04/22/2024$119.88$120.58
+0.58%		$121.57$118.4416.34 million shs$477.29 billion
04/19/2024$118.46$119.90
+1.22%		$120.93$118.9521.57 million shs$474.60 billion
04/18/2024$118.63$118.46
-0.14%		$119.71$117.9713.82 million shs$468.90 billion
04/17/2024$118.69$118.63
-0.05%		$119.35$117.1214.52 million shs$469.57 billion
04/16/2024$119.68$118.69
-0.83%		$120.22$117.9217.94 million shs$469.81 billion
04/15/2024$120.37$119.68
-0.57%		$121.69$119.4515.00 million shs$474.87 billion
04/12/2024$121.78$120.37
-1.16%		$123.75$119.6721.55 million shs$477.61 billion
04/11/2024$122.20$121.78
-0.34%		$122.69$120.3417.55 million shs$483.20 billion
04/10/2024$121.18$122.20
+0.84%		$122.47$120.7317.40 million shs$484.87 billion
04/09/2024$120.55$121.18
+0.52%		$121.65$120.3514.13 million shs$480.82 billion
04/08/2024$121.37$120.55
-0.68%		$121.74$120.2117.42 million shs$478.32 billion
04/05/2024$119.73$121.36
+1.36%		$122.15$119.6521.72 million shs$481.54 billion
04/04/2024$119.34$119.73
+0.33%		$119.88$118.6418.46 million shs$475.07 billion
04/03/2024$119.32$119.34
+0.02%		$119.75$118.7416.49 million shs$473.52 billion
04/02/2024$116.95$119.32
+2.03%		$119.60$117.3419.91 million shs$473.44 billion
04/01/2024$116.24$116.95
+0.61%		$117.24$115.3813.81 million shs$464.04 billion
03/29/2024$116.24$116.24$116.45$115.0618.48 million shs$461.22 billion
03/28/2024$115.05$116.24
+1.03%		$116.45$115.0618.41 million shs$461.22 billion
03/27/2024$113.83$115.05
+1.07%		$115.06$113.4112.41 million shs$456.50 billion
03/26/2024$114.65$113.83
-0.72%		$114.98$113.4113.15 million shs$451.66 billion
03/25/2024$113.49$114.65
+1.02%		$115.78$113.8314.00 million shs$454.91 billion
03/22/2024$113.49$113.49$113.69$112.8214.70 million shs$450.31 billion
03/21/2024$112.98$113.49
+0.45%		$113.91$112.5914.87 million shs$450.31 billion
03/20/2024$113.09$112.98
-0.10%		$113.40$112.1316.12 million shs$448.29 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$112.26$113.09
+0.74%		$113.49$112.0614.87 million shs$448.72 billion
03/18/2024$111.27$112.26
+0.89%		$112.86$111.1016.77 million shs$445.43 billion
03/15/2024$111.50$111.30
-0.18%		$112.30$110.9538.26 million shs$441.62 billion
03/14/2024$109.54$111.50
+1.79%		$111.55$109.7022.12 million shs$442.41 billion
03/13/2024$108.32$109.54
+1.13%		$110.35$109.1217.12 million shs$434.64 billion
03/12/2024$109.03$108.32
-0.65%		$109.28$108.0314.91 million shs$429.80 billion
03/11/2024$108.38$109.03
+0.60%		$109.12$107.3417.57 million shs$432.61 billion
03/08/2024$107.34$108.38
+0.97%		$108.40$106.7716.00 million shs$430.03 billion
03/07/2024$106.75$107.34
+0.55%		$107.98$106.6615.19 million shs$425.91 billion
03/06/2024$105.63$106.75
+1.06%		$107.57$106.1520.47 million shs$423.57 billion
03/05/2024$104.36$105.63
+1.22%		$106.27$104.3319.95 million shs$419.12 billion
03/04/2024$105.84$104.36
-1.40%		$105.85$104.0318.12 million shs$414.08 billion
03/01/2024$104.52$105.78
+1.21%		$106.39$105.3818.46 million shs$419.20 billion
02/29/2024$104.37$104.52
+0.14%		$105.07$104.2217.56 million shs$414.20 billion
02/28/2024$104.03$104.37
+0.33%		$105.43$104.0014.81 million shs$413.61 billion
02/27/2024$104.25$104.03
-0.21%		$105.15$103.8516.36 million shs$412.26 billion
02/26/2024$103.84$104.25
+0.39%		$104.94$103.0513.36 million shs$413.13 billion
02/23/2024$104.76$103.84
-0.88%		$104.09$102.8815.92 million shs$411.51 billion
02/22/2024$104.86$104.76
-0.10%		$105.41$103.4520.36 million shs$415.16 billion
02/21/2024$102.75$104.86
+2.05%		$104.98$103.0020.99 million shs$415.55 billion
02/20/2024$103.73$102.75
-0.94%		$104.12$102.6517.63 million shs$407.19 billion
02/19/2024$103.73$103.73$104.63$103.5220.15 million shs$411.07 billion
02/16/2024$103.75$103.74
-0.01%		$104.63$103.5220.15 million shs$411.11 billion
02/15/2024$100.84$103.75
+2.89%		$103.94$100.6123.19 million shs$411.15 billion
02/14/2024$101.30$100.84
-0.45%		$102.62$100.4317.65 million shs$399.62 billion

Related Companies:
This page (NYSE:XOM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News